SOXS280121C00069000
SOXS Jan 21 2028 69.00 Call
optionOPRA
InactiveOct 6, 2026
8.79USD-5.280%(-0.49)1Vol2OI
SOXS280121C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -5.280% | 1 | 1 | 0.000% |
| 2026-10-02 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -21.951% | 1 | 1 | -5.280% |
| 2026-09-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -43.381% | 1 | 0 | -26.072% |
| 2026-09-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -22.222% | 1 | 1 | -58.143% |
| 2026-09-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -48.473% | 1 | 0 | -67.444% |
| 2026-07-29 | 51.7500 | 52.4000 | 51.7500 | 52.4000 | +4456.522% | 2 | 0 | -83.225% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -27.215% | 1 | 7 | +664.348% |
| 2026-06-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +17.910% | 1 | 6 | +456.329% |
| 2026-06-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -46.400% | 6 | 0 | +555.970% |
| 2026-06-05 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +31.579% | 3 | 3 | +251.600% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 2 | 1 | +362.632% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -59.032% | 1 | 0 | +299.545% |
| 2026-04-30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -12.541% | 1 | 1 | +63.687% |
| 2026-04-27 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.862% | 1 | 0 | +43.160% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 1 | 1 | +51.552% |
| 2026-04-22 | 4.5500 | 6.7000 | 4.5500 | 6.7000 | -64.737% | 2 | 1 | +31.194% |
| 2026-04-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -53.737% |