SOXS280121C00068000
SOXS Jan 21 2028 68.00 Call
optionOPRA
InactiveOct 7, 2026
10.03USD+5.247%(+0.50)1Vol37OI
SOXS280121C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +5.247% | 1 | 39 | 0.000% |
| 2026-10-02 | 9.9500 | 9.9500 | 9.5300 | 9.5300 | -18.547% | 2 | 38 | +5.247% |
| 2026-09-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -75.159% | 1 | 37 | -14.274% |
| 2026-07-29 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +2502.210% | 37 | 0 | -78.705% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -64.854% | 12 | 1 | +454.144% |
| 2026-04-24 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | 0.000% | 2 | 0 | +94.757% |