SOXS280121C00066000
SOXS Jan 21 2028 66.00 Call
optionOPRA
InactiveOct 7, 2026
10.33USD+6.057%(+0.59)1Vol6OI
SOXS280121C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +6.057% | 1 | 6 | 0.000% |
| 2026-10-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -16.752% | 1 | 6 | +6.057% |
| 2026-09-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.412% | 1 | 5 | -11.709% |
| 2026-09-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -6.207% | 9 | 9 | -15.605% |
| 2026-09-21 | 13.4300 | 13.4300 | 13.0500 | 13.0500 | +351.557% | 9 | 0 | -20.843% |
| 2026-06-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -21.892% | 1 | 1 | +257.439% |
| 2026-05-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -33.213% | 1 | 2 | +179.189% |
| 2026-04-30 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -14.769% | 1 | 2 | +86.462% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 4 | 0 | +58.923% |
| 2026-04-27 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | 0.000% | 2 | 0 | +79.652% |