SOXS280121C00064000
SOXS Jan 21 2028 64.00 Call
optionOPRA
InactiveSep 14, 2026
24.94USD+18.762%(+3.94)1Vol6OI
SOXS280121C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +18.762% | 1 | 7 | 0.000% |
| 2026-09-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -45.666% | 1 | 6 | +18.762% |
| 2026-07-30 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -6.530% | 1 | 6 | -35.472% |
| 2026-07-27 | 39.1300 | 41.3500 | 39.1300 | 41.3500 | +42.685% | 7 | 6 | -39.686% |
| 2026-07-22 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -2.161% | 2 | 4 | -13.941% |
| 2026-07-21 | 30.7500 | 32.0000 | 29.6200 | 29.6200 | +914.384% | 10 | 0 | -15.800% |
| 2026-05-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.886% | 5 | 10 | +754.110% |
| 2026-05-11 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -7.310% | 4 | 7 | +686.751% |
| 2026-05-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -29.485% | 5 | 2 | +629.240% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -24.219% | 2 | 1 | +414.227% |
| 2026-04-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 0 | +289.687% |