SOXS280121C00063000
SOXS Jan 21 2028 63.00 Call
optionOPRA
EODOct 15, 2026
19.99USD+94.078%(+9.69)1Vol4OI
SOXS280121C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +94.078% | 1 | 4 | 0.000% |
| 2026-10-02 | 10.2500 | 10.3000 | 10.1300 | 10.3000 | -17.203% | 3 | 5 | +94.078% |
| 2026-09-25 | 12.4300 | 12.4400 | 12.4300 | 12.4400 | -19.326% | 2 | 4 | +60.691% |
| 2026-09-21 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -18.283% | 4 | 7 | +29.637% |
| 2026-09-18 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -4.310% | 4 | 4 | +5.935% |
| 2026-09-08 | 20.5000 | 20.5000 | 19.7200 | 19.7200 | -26.827% | 2 | 5 | +1.369% |
| 2026-09-01 | 27.0300 | 27.0300 | 26.7500 | 26.9500 | -0.737% | 4 | 2 | -25.826% |
| 2026-08-05 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -9.801% | 2 | 2 | -26.372% |
| 2026-07-21 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +212.565% | 2 | 0 | -33.588% |
| 2026-04-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -29.035% | 2 | 15 | +107.580% |
| 2026-04-08 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -28.878% | 13 | 13 | +47.310% |
| 2026-04-06 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 0.000% | 13 | 13 | +4.769% |