SOXS280121C00062000
SOXS Jan 21 2028 62.00 Call
optionOPRA
EODOct 15, 2026
21.04USD+50.286%(+7.04)7Vol35OI
SOXS280121C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.0500 | 21.0500 | 21.0400 | 21.0400 | +50.286% | 7 | 28 | 0.000% |
| 2026-10-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +46.751% | 3 | 25 | +50.286% |
| 2026-10-06 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -6.745% | 1 | 26 | +120.545% |
| 2026-10-02 | 9.4900 | 10.2300 | 9.4900 | 10.2300 | -23.428% | 2 | 26 | +105.670% |
| 2026-09-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.212% | 1 | 25 | +57.485% |
| 2026-09-22 | 13.0700 | 13.2000 | 13.0700 | 13.2000 | -2.511% | 15 | 16 | +59.394% |
| 2026-09-21 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -38.455% | 1 | 16 | +55.391% |
| 2026-09-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.220% | 1 | 15 | -4.364% |
| 2026-09-11 | 20.2100 | 20.2100 | 19.9600 | 19.9600 | -1.432% | 6 | 13 | +5.411% |
| 2026-09-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.365% | 1 | 14 | +3.901% |
| 2026-09-04 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -18.645% | 1 | 13 | -3.751% |
| 2026-09-01 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -45.107% | 1 | 12 | -21.697% |
| 2026-07-29 | 46.5000 | 49.5500 | 46.5000 | 48.9500 | +12.788% | 16 | 2 | -57.017% |
| 2026-07-17 | 43.6500 | 43.6500 | 43.4000 | 43.4000 | 0.000% | 2 | 2 | -51.521% |