SOXS280121C00061000
SOXS Jan 21 2028 61.00 Call
optionOPRA
InactiveSep 21, 2026
13.82USD-29.128%(-5.68)18Vol17OI
SOXS280121C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 15.76 | 15.76 | 13.82 | 13.82 | -29.128% | 18 | 8 | 0.000% |
| 2026-09-18 | 19.50 | 19.50 | 19.50 | 19.50 | -0.713% | 1 | 8 | -29.128% |
| 2026-09-08 | 19.64 | 19.64 | 19.64 | 19.64 | -10.114% | 1 | 9 | -29.633% |
| 2026-09-04 | 21.85 | 21.85 | 21.85 | 21.85 | -19.640% | 1 | 8 | -36.751% |
| 2026-09-01 | 27.19 | 27.19 | 27.19 | 27.19 | -31.252% | 1 | 7 | -49.172% |
| 2026-07-17 | 41.30 | 41.30 | 39.50 | 39.55 | +106.204% | 15 | 7 | -65.057% |
| 2026-04-06 | 19.18 | 19.18 | 19.18 | 19.18 | -0.467% | 13 | 14 | -27.946% |
| 2026-04-02 | 19.27 | 19.27 | 19.27 | 19.27 | -2.775% | 6 | 8 | -28.282% |
| 2026-04-01 | 19.82 | 19.82 | 19.82 | 19.82 | -12.879% | 7 | 0 | -30.272% |
| 2026-03-31 | 23.75 | 23.75 | 22.75 | 22.75 | 0.000% | 2 | 0 | -39.253% |