Dark

SOXS20280121C6
SOXS Jan 21 2028 6.00 Call (SOXS280121C00006000)
option OPRA

EOD

Jul 8, 2026

3.15-0.943%(-0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.1000	3.1500	2.9300	3.1500	-0.943%	8	2,656	0.000%
2026-07-07	3.1000	3.4000	3.1000	3.1800	+16.484%	238	2,675	-0.943%
2026-07-06	2.5500	2.7300	2.5500	2.7300	-6.507%	12	2,668	+15.385%
2026-07-02	2.5000	3.1000	2.5000	2.9200	+24.786%	65	2,636	+7.877%
2026-07-01	2.2000	2.4000	2.1000	2.3400	+18.182%	102	2,636	+34.615%
2026-06-30	2.0600	2.1000	1.9800	1.9800	-17.500%	103	2,635	+59.091%
2026-06-29	2.7400	3.0000	2.4000	2.4000	-8.046%	113	2,541	+31.250%
2026-06-26	2.5000	2.8600	2.4300	2.6100	+17.568%	24	2,503	+20.690%
2026-06-25	2.2400	2.5000	2.0900	2.2200	-18.382%	42	2,514	+41.892%
2026-06-24	2.7500	2.8100	2.7200	2.7200	+6.667%	43	2,491	+15.809%
2026-06-23	2.4400	3.0000	2.3200	2.5500	+18.056%	311	2,492	+23.529%
2026-06-22	2.1000	2.1700	2.0700	2.1600	-8.085%	24	2,445	+45.833%
2026-06-18	2.5200	2.5200	2.2000	2.3500	-14.545%	47	2,382	+34.043%
2026-06-17	2.2800	2.8100	2.2800	2.7500	-8.940%	34	2,382	+14.545%
2026-06-16	2.7000	3.0300	2.6500	3.0200	+11.852%	12	2,382	+4.305%
2026-06-15	2.8500	3.0000	2.5100	2.7000	-14.286%	126	2,100	+16.667%
2026-06-12	3.2200	3.4300	3.0000	3.1500	-8.696%	239	2,100	0.000%
2026-06-11	3.8500	4.0000	3.3600	3.4500	-13.750%	132	2,100	-8.696%
2026-06-10	4.4800	4.7500	4.0000	4.0000	-10.515%	149	2,040	-21.250%
2026-06-09	3.5500	5.0000	3.5500	4.4700	+17.632%	60	1,940	-29.530%
2026-06-08	4.0000	4.0000	3.5500	3.8000	-17.391%	121	1,969	-17.105%
2026-06-05	4.1400	4.6000	3.2500	4.6000	+35.294%	147	1,874	-31.522%
2026-06-04	3.7500	3.8500	3.3800	3.4000	-2.579%	76	1,780	-7.353%
2026-06-03	3.4500	3.4900	3.0000	3.4900	+1.159%	20	1,742	-9.742%
2026-06-02	3.8000	3.9200	3.4500	3.4500	-17.857%	1,452	1,737	-8.696%
2026-06-01	4.7000	4.7000	4.0000	4.2000	+0.719%	72	1,516	-25.000%
2026-05-29	4.0000	4.4000	3.8000	4.1700	+1.707%	86	1,474	-24.460%
2026-05-28	4.2400	4.4400	4.0000	4.1000	-4.651%	33	1,401	-23.171%
2026-05-27	4.0000	4.4500	3.8600	4.3000	+4.878%	75	1,372	-26.744%
2026-05-26	4.6700	4.7500	4.0300	4.1000	-17.172%	1,216	1,343	-23.171%
2026-05-22	5.2500	5.5100	4.9500	4.9500	-18.852%	11	138	-36.364%
2026-05-20	6.2000	6.2000	6.0500	6.1000	-7.154%	4	136	-48.361%
2026-05-19	6.5700	6.5700	6.5700	6.5700	+8.595%	1	136	-52.055%
2026-05-15	6.5100	6.5100	6.0500	6.0500	-6.923%	11	136	-47.934%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+7.616%	4	126	-51.538%
2026-05-12	7.0000	7.0000	5.9500	6.0400	+9.619%	6	124	-47.848%
2026-05-11	5.6500	5.6500	5.3900	5.5100	-1.783%	7	124	-42.831%
2026-05-08	6.2000	6.2500	5.6100	5.6100	-21.866%	4	123	-43.850%
2026-05-06	7.1800	7.1800	7.1800	7.1800	-2.973%	1	123	-56.128%
2026-05-05	7.7000	8.0600	7.3200	7.4000	+957.143%	254	122	-57.432%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-30.000%	1	1,084	+350.000%
2026-03-03	1.0500	1.0500	1.0000	1.0000	-16.667%	102	1,084	+215.000%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+50.000%	13	982	+162.500%
2026-02-26	0.8400	0.8400	0.8000	0.8000	0.000%	136	982	+293.750%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	897	+293.750%
2026-02-19	0.8500	0.8500	0.8500	0.8500	+6.250%	2	896	+270.588%
2026-02-17	0.9000	0.9100	0.8000	0.8000	-33.333%	4	896	+293.750%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+41.176%	50	894	+162.500%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+18.056%	10	894	+270.588%
2026-02-11	0.8200	0.9100	0.7200	0.7200	-20.000%	78	894	+337.500%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	888	+250.000%
2026-02-09	0.8800	0.8800	0.8000	0.8000	-6.977%	107	888	+293.750%
2026-02-06	0.8700	0.8700	0.8600	0.8600	-21.818%	62	965	+266.279%
2026-02-05	1.1400	1.1400	0.9900	1.1000	-1.786%	6	995	+186.364%
2026-02-04	0.9000	1.1600	0.9000	1.1200	+14.286%	144	995	+181.250%
2026-02-03	0.9200	0.9800	0.9200	0.9800	+10.112%	23	925	+221.429%
2026-02-02	0.9500	0.9500	0.8500	0.8900	-2.198%	6	907	+253.933%
2026-01-30	0.8200	0.9100	0.8200	0.9100	+5.814%	67	904	+246.154%
2026-01-29	0.7700	0.8600	0.7700	0.8600	+1.176%	10	859	+266.279%
2026-01-28	0.7400	0.8500	0.7400	0.8500	-2.299%	9	856	+270.588%
2026-01-27	0.9000	0.9000	0.8300	0.8700	-5.435%	260	854	+262.069%
2026-01-26	0.9500	1.0000	0.9100	0.9200	0.000%	40	800	+242.391%
2026-01-23	0.9000	0.9400	0.8700	0.9200	+3.371%	17	798	+242.391%
2026-01-22	0.6900	0.9200	0.6900	0.8900	-3.261%	133	804	+253.933%
2026-01-21	1.0000	1.0000	0.9200	0.9200	-13.208%	79	895	+242.391%
2026-01-20	1.0500	1.0600	1.0000	1.0600	+0.952%	20	829	+197.170%
2026-01-16	1.0500	1.0500	0.9600	1.0500	-2.778%	130	941	+200.000%
2026-01-15	1.0800	1.1300	0.9300	1.0800	-10.744%	61	941	+191.667%
2026-01-14	1.2100	1.2100	1.2100	1.2100	-1.626%	11	916	+160.331%
2026-01-13	1.0000	1.2300	1.0000	1.2300	-1.600%	32	905	+156.098%
2026-01-12	1.1500	1.2500	1.1500	1.2500	-4.580%	13	808	+152.000%
2026-01-09	1.2000	1.3100	1.2000	1.3100	0.000%	83	799	+140.458%
2026-01-08	1.3000	1.4000	1.3000	1.3100	+4.800%	89	716	+140.458%
2026-01-07	1.2500	1.2500	1.2400	1.2500	+3.306%	25	698	+152.000%
2026-01-06	1.2600	1.2600	1.2000	1.2100	-4.724%	56	680	+160.331%
2026-01-05	1.2700	1.2700	1.2700	1.2700	-7.299%	2	645	+148.031%
2026-01-02	1.4400	1.4400	1.3700	1.3700	-17.470%	7	645	+129.927%
2025-12-31	1.5900	1.6900	1.5900	1.6600	-1.190%	3	636	+89.759%
2025-12-30	1.6800	1.6800	1.6800	1.6800	0.000%	1	636	+87.500%
2025-12-29	1.6000	1.6800	1.6000	1.6800	+12.000%	2	635	+87.500%
2025-12-24	1.4600	1.5000	1.4600	1.5000	-6.250%	30	615	+110.000%
2025-12-22	1.7000	1.7000	1.5300	1.6000	-5.882%	17	600	+96.875%
2025-12-19	1.7100	1.7100	1.7000	1.7000	-4.494%	11	600	+85.294%
2025-12-18	1.7800	1.7800	1.7800	1.7800	-4.813%	15	591	+76.966%
2025-12-15	1.8700	1.8700	1.8700	1.8700	+6.857%	2	576	+68.449%
2025-12-12	1.6000	1.7500	1.5500	1.7500	+16.667%	3	574	+80.000%
2025-12-11	1.4700	1.5200	1.4500	1.5000	+5.634%	17	572	+110.000%
2025-12-10	1.4900	1.5200	1.4200	1.4200	-4.698%	12	570	+121.831%
2025-12-09	1.5800	1.5800	1.4900	1.4900	-0.667%	19	568	+111.409%
2025-12-08	1.5100	1.5300	1.4900	1.5000	-1.316%	38	555	+110.000%
2025-12-05	1.5000	1.5200	1.5000	1.5200	-6.173%	13	564	+107.237%
2025-12-04	1.6000	1.6200	1.6000	1.6200	-0.613%	6	552	+94.444%
2025-12-03	1.6000	1.6300	1.6000	1.6300	-11.413%	6	552	+93.252%
2025-12-01	1.8500	1.8500	1.8400	1.8400	-3.158%	4	551	+71.196%
2025-11-28	1.4000	1.9000	1.4000	1.9000	-1.554%	111	547	+65.789%
2025-11-26	2.0500	2.0500	1.8900	1.9300	-10.233%	30	459	+63.212%
2025-11-24	2.2400	2.2400	2.1500	2.1500	-10.788%	12	459	+46.512%
2025-11-21	2.6700	2.6700	2.4000	2.4100	-3.984%	30	453	+30.705%
2025-11-20	2.0400	2.6000	2.0400	2.5100	+12.556%	47	458	+25.498%
2025-11-19	2.2500	2.2500	2.2300	2.2300	-7.083%	10	476	+41.256%
2025-11-18	2.4500	2.5500	2.3000	2.4000	+8.108%	10	466	+31.250%
2025-11-17	2.1400	2.2400	2.1000	2.2200	+11.000%	54	461	+41.892%
2025-11-14	3.0000	3.0000	2.0000	2.0000	+2.041%	2	412	+57.500%
2025-11-11	1.6900	1.9600	1.6900	1.9600	-2.000%	4	411	+60.714%
2025-11-07	2.0000	2.0000	2.0000	2.0000	+5.263%	2	408	+57.500%
2025-11-06	1.9000	1.9000	1.9000	1.9000	+11.111%	1	409	+65.789%
2025-11-04	1.8800	1.8800	1.6100	1.7100	+8.228%	143	413	+84.211%
2025-11-03	1.5800	1.6000	1.5600	1.5800	+2.597%	106	285	+99.367%
2025-10-31	1.5400	1.5400	1.5400	1.5400	+1.987%	10	285	+104.545%
2025-10-30	1.5700	1.5700	1.5100	1.5100	-0.658%	101	285	+108.609%
2025-10-29	1.6000	1.6400	1.4600	1.5200	+1.333%	47	196	+107.237%
2025-10-27	1.6700	1.6700	1.5000	1.5000	-14.286%	31	161	+110.000%
2025-10-24	1.7500	1.7500	1.7500	1.7500	-9.794%	3	161	+80.000%
2025-10-23	1.9400	1.9400	1.9400	1.9400	-4.433%	10	161	+62.371%
2025-10-21	2.0300	2.0300	2.0300	2.0300	+9.730%	2	151	+55.172%
2025-10-20	1.8500	1.8500	1.8500	1.8500	-9.756%	4	149	+70.270%
2025-10-17	2.0200	2.0500	2.0200	2.0500	+9.626%	4	145	+53.659%
2025-10-16	2.0000	2.2600	1.8200	1.8700	-14.612%	30	142	+68.449%
2025-10-15	2.1500	2.2000	2.1000	2.1900	+2.336%	8	113	+43.836%
2025-10-14	2.2300	2.3500	2.1400	2.1400	+2.885%	3	106	+47.196%
2025-10-13	2.0800	2.0800	2.0800	2.0800	+0.971%	1	103	+51.442%
2025-10-09	2.0200	2.0600	2.0200	2.0600	+3.000%	2	102	+52.913%
2025-10-08	2.0600	2.0600	2.0000	2.0000	-9.910%	2	105	+57.500%
2025-10-07	2.0400	2.2500	2.0400	2.2200	+11.558%	4	104	+41.892%
2025-10-06	2.0700	2.0700	1.9000	1.9900	-15.678%	75	105	+58.291%
2025-10-02	2.3600	2.3600	2.3600	2.3600	-12.593%	25	109	+33.475%
2025-09-29	2.7000	2.7000	2.7000	2.7000	-3.226%	5	109	+16.667%
2025-09-26	2.7900	2.7900	2.7900	2.7900	+17.227%	1	104	+12.903%
2025-09-25	2.8900	2.9300	2.3800	2.3800	-14.695%	3	103	+32.353%
2025-09-24	2.6700	2.9400	2.6700	2.7900	+6.084%	3	101	+12.903%
2025-09-23	2.6800	2.7500	2.6300	2.6300	-2.952%	3	101	+19.772%
2025-09-19	2.6800	2.7500	2.6800	2.7100	-0.733%	6	100	+16.236%
2025-09-18	3.6500	3.6500	2.4700	2.7300	-14.688%	53	94	+15.385%
2025-09-17	2.8000	3.2000	2.8000	3.2000	0.000%	53	52	-1.563%