SOXS280121C00059000
SOXS Jan 21 2028 59.00 Call
optionOPRA
InactiveSep 14, 2026
25.50USD+27.500%(+5.50)2Vol1OI
SOXS280121C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25.8500 | 25.8500 | 25.5000 | 25.5000 | +27.500% | 2 | 2 | 0.000% |
| 2026-09-09 | 20.1000 | 20.1000 | 20.0000 | 20.0000 | +2.459% | 2 | 1 | +27.500% |
| 2026-08-17 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -30.036% | 1 | 1 | +30.635% |
| 2026-08-04 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +642.021% | 1 | 0 | -8.602% |
| 2026-05-12 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 1 | 2 | +578.191% |
| 2026-05-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -42.748% | 1 | 1 | +580.000% |
| 2026-04-23 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | 0.000% | 2 | 0 | +289.313% |