SOXS280121C00058000
SOXS Jan 21 2028 58.00 Call
optionOPRA
EODOct 13, 2026
17.20USD+8.861%(+1.40)10Vol9OI
SOXS280121C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.20 | 17.20 | 17.20 | 17.20 | +8.861% | 10 | 19 | 0.000% |
| 2026-09-21 | 16.24 | 16.24 | 15.80 | 15.80 | -20.881% | 8 | 28 | +8.861% |
| 2026-09-18 | 20.06 | 20.06 | 19.97 | 19.97 | -23.662% | 8 | 20 | -13.871% |
| 2026-09-14 | 26.16 | 26.16 | 26.16 | 26.16 | +21.958% | 5 | 25 | -34.251% |
| 2026-09-11 | 21.45 | 21.45 | 21.45 | 21.45 | -3.378% | 4 | 25 | -19.814% |
| 2026-09-04 | 23.55 | 23.55 | 22.20 | 22.20 | -16.384% | 19 | 7 | -22.523% |
| 2026-08-31 | 26.55 | 26.55 | 26.55 | 26.55 | -2.925% | 2 | 8 | -35.217% |
| 2026-08-24 | 27.35 | 27.35 | 27.35 | 27.35 | -29.328% | 2 | 7 | -37.112% |
| 2026-07-30 | 38.70 | 38.70 | 38.70 | 38.70 | -6.182% | 1 | 7 | -55.556% |
| 2026-07-27 | 40.99 | 41.25 | 40.99 | 41.25 | -0.362% | 6 | 1 | -58.303% |
| 2026-07-17 | 41.70 | 41.70 | 41.40 | 41.40 | +106.073% | 2 | 1 | -58.454% |
| 2026-04-01 | 20.09 | 20.09 | 20.09 | 20.09 | -11.576% | 1 | 1 | -14.385% |
| 2026-03-31 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000% | 1 | 0 | -24.296% |