SOXS280121C00057000
SOXS Jan 21 2028 57.00 Call
optionOPRA
InactiveOct 1, 2026
13.43USD-14.404%(-2.26)1Vol78OI
SOXS280121C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -14.404% | 1 | 78 | 0.000% |
| 2026-09-21 | 16.4300 | 16.4300 | 15.6900 | 15.6900 | -27.294% | 2 | 78 | -14.404% |
| 2026-09-17 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -17.000% | 1 | 77 | -37.766% |
| 2026-09-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +22.642% | 2 | 77 | -48.346% |
| 2026-09-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -18.462% | 1 | 76 | -36.651% |
| 2026-08-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.143% | 1 | 75 | -48.346% |
| 2026-08-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -30.000% | 1 | 76 | -52.036% |
| 2026-07-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -15.789% | 1 | 76 | -66.425% |
| 2026-07-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +1.064% | 37 | 77 | -71.726% |
| 2026-07-28 | 47.2800 | 47.2800 | 47.0000 | 47.0000 | +14.133% | 10 | 77 | -71.426% |
| 2026-07-27 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | +13.757% | 1 | 76 | -67.387% |
| 2026-07-24 | 34.9000 | 36.2000 | 34.9000 | 36.2000 | -0.138% | 3 | 76 | -62.901% |
| 2026-07-20 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -7.995% | 1 | 77 | -62.952% |
| 2026-07-17 | 42.2600 | 42.5000 | 37.0000 | 39.4000 | +3.684% | 85 | 21 | -65.914% |
| 2026-07-16 | 36.1000 | 38.6500 | 32.7500 | 38.0000 | +335.281% | 22 | 21 | -64.658% |
| 2026-04-17 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -16.299% | 5 | 5 | +53.837% |
| 2026-04-15 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | 0.000% | 5 | 5 | +28.763% |