SOXS280121C00056000
SOXS Jan 21 2028 56.00 Call
optionOPRA
EODOct 14, 2026
18.45USD+40.304%(+5.30)1Vol16OI
SOXS280121C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.45 | 18.45 | 18.45 | 18.45 | +40.304% | 1 | 15 | 0.000% |
| 2026-09-25 | 13.11 | 13.15 | 13.11 | 13.15 | -7.394% | 26 | 39 | +40.304% |
| 2026-09-24 | 14.74 | 14.76 | 14.20 | 14.20 | -30.732% | 26 | 15 | +29.930% |
| 2026-09-18 | 20.50 | 20.50 | 20.50 | 20.50 | -3.256% | 7 | 22 | -10.000% |
| 2026-09-11 | 21.75 | 21.75 | 21.19 | 21.19 | -7.749% | 8 | 16 | -12.931% |
| 2026-09-10 | 22.97 | 22.97 | 22.97 | 22.97 | -4.092% | 1 | 17 | -19.678% |
| 2026-09-04 | 23.95 | 23.95 | 23.95 | 23.95 | -12.719% | 2 | 17 | -22.965% |
| 2026-09-03 | 27.44 | 27.44 | 27.44 | 27.44 | -6.188% | 1 | 18 | -32.762% |
| 2026-09-01 | 29.25 | 29.25 | 29.25 | 29.25 | +22.642% | 2 | 16 | -36.923% |
| 2026-08-27 | 23.85 | 23.85 | 23.85 | 23.85 | -17.759% | 2 | 14 | -22.642% |
| 2026-08-24 | 29.00 | 29.00 | 29.00 | 29.00 | -17.143% | 2 | 12 | -36.379% |
| 2026-07-31 | 35.00 | 35.00 | 35.00 | 35.00 | -9.091% | 2 | 12 | -47.286% |
| 2026-07-30 | 38.50 | 38.50 | 38.50 | 38.50 | -18.947% | 1 | 13 | -52.078% |
| 2026-07-29 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 6 | 13 | -61.158% |
| 2026-07-28 | 47.50 | 47.50 | 47.50 | 47.50 | +55.229% | 20 | 23 | -61.158% |
| 2026-07-21 | 30.60 | 30.60 | 30.60 | 30.60 | -23.500% | 3 | 20 | -39.706% |
| 2026-07-17 | 40.50 | 41.95 | 38.08 | 40.00 | +13.282% | 6 | 16 | -53.875% |
| 2026-07-16 | 35.80 | 35.80 | 35.31 | 35.31 | +79.512% | 16 | 16 | -47.749% |
| 2026-04-02 | 19.67 | 19.67 | 19.67 | 19.67 | -3.908% | 6 | 6 | -6.202% |
| 2026-04-01 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000% | 6 | 0 | -9.868% |