SOXS280121C00055000
SOXS Jan 21 2028 55.00 Call
optionOPRA
EODOct 15, 2026
22.89USD+20.284%(+3.86)1Vol16OI
SOXS280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +20.284% | 1 | 17 | 0.000% |
| 2026-10-14 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +14.020% | 1 | 16 | +20.284% |
| 2026-10-13 | 16.3200 | 16.6900 | 16.3200 | 16.6900 | +26.248% | 2 | 16 | +37.148% |
| 2026-10-08 | 12.2000 | 13.2200 | 11.8000 | 13.2200 | +25.905% | 9 | 17 | +73.147% |
| 2026-10-06 | 10.5000 | 10.5000 | 10.3900 | 10.5000 | -5.405% | 10 | 22 | +118.000% |
| 2026-10-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.648% | 1 | 22 | +106.216% |
| 2026-10-02 | 11.0000 | 11.0000 | 10.7200 | 10.9200 | -15.283% | 3 | 24 | +109.615% |
| 2026-10-01 | 12.5000 | 12.8900 | 12.5000 | 12.8900 | -7.133% | 11 | 15 | +77.580% |
| 2026-09-29 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -6.216% | 1 | 15 | +64.914% |
| 2026-09-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.886% | 1 | 14 | +54.662% |
| 2026-09-24 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -4.305% | 1 | 14 | +56.033% |
| 2026-09-23 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +2.132% | 5 | 19 | +49.315% |
| 2026-09-21 | 16.8000 | 16.8000 | 15.0100 | 15.0100 | -26.780% | 3 | 20 | +52.498% |
| 2026-09-18 | 20.7000 | 20.7500 | 20.5000 | 20.5000 | -6.818% | 27 | 45 | +11.659% |
| 2026-09-17 | 22.0300 | 22.0300 | 22.0000 | 22.0000 | -19.414% | 2 | 45 | +4.045% |
| 2026-09-14 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +25.691% | 1 | 44 | -16.154% |
| 2026-09-11 | 21.7300 | 21.7300 | 21.7200 | 21.7200 | -7.456% | 2 | 46 | +5.387% |
| 2026-09-04 | 23.3600 | 23.4700 | 23.3000 | 23.4700 | -17.937% | 6 | 43 | -2.471% |
| 2026-09-02 | 27.5000 | 28.7300 | 27.5000 | 28.6000 | +6.916% | 5 | 38 | -19.965% |
| 2026-08-28 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -2.194% | 1 | 37 | -14.430% |
| 2026-08-26 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -4.371% | 25 | 18 | -16.307% |
| 2026-08-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +7.925% | 3 | 18 | -19.965% |
| 2026-08-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +32.302% | 3 | 15 | -13.623% |
| 2026-08-17 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -10.978% | 1 | 14 | +14.279% |
| 2026-08-12 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | -18.773% | 3 | 13 | +1.733% |
| 2026-08-06 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -43.354% | 2 | 11 | -17.365% |
| 2026-07-29 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +43.066% | 5 | 6 | -53.190% |
| 2026-07-24 | 34.7200 | 34.7200 | 34.1800 | 34.1800 | -16.634% | 10 | 6 | -33.031% |
| 2026-07-17 | 39.1800 | 41.0000 | 39.1800 | 41.0000 | +15.819% | 3 | 3 | -44.171% |
| 2026-07-16 | 35.0700 | 35.4000 | 35.0700 | 35.4000 | +1211.111% | 3 | 3 | -35.339% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +28.571% | 1 | 26 | +747.778% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.980% | 2 | 24 | +990.000% |
| 2026-05-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -35.844% | 49 | 73 | +826.721% |
| 2026-05-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +46.388% | 1 | 74 | +494.545% |
| 2026-05-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -26.741% | 38 | 36 | +770.342% |
| 2026-05-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -12.439% | 1 | 35 | +537.604% |
| 2026-05-08 | 3.9500 | 4.1000 | 3.5900 | 4.1000 | +2.500% | 9 | 28 | +458.293% |
| 2026-05-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +13.960% | 8 | 28 | +472.250% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.5100 | 3.5100 | -38.957% | 2 | 29 | +552.137% |
| 2026-04-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -45.498% | 5 | 24 | +298.087% |
| 2026-04-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.597% | 1 | 25 | +116.967% |
| 2026-04-10 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -18.846% | 1 | 25 | +96.144% |
| 2026-04-08 | 13.9100 | 14.3800 | 13.9100 | 14.3800 | -28.847% | 2 | 26 | +59.179% |
| 2026-04-01 | 19.4400 | 20.2100 | 19.4400 | 20.2100 | -30.334% | 7 | 25 | +13.261% |
| 2026-03-30 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | +38.143% | 1 | 26 | -21.096% |
| 2026-03-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.948% | 3 | 26 | +9.000% |
| 2026-03-25 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -5.390% | 1 | 23 | +14.393% |
| 2026-03-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -11.395% | 1 | 22 | +8.227% |
| 2026-03-20 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +12.754% | 1 | 22 | -4.106% |
| 2026-03-16 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -2.934% | 1 | 22 | +8.125% |
| 2026-03-13 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +5.261% | 1 | 22 | +4.952% |
| 2026-03-11 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -1.333% | 1 | 22 | +10.473% |
| 2026-03-10 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -9.483% | 2 | 22 | +9.000% |
| 2026-03-09 | 25.5000 | 25.5000 | 21.6000 | 23.2000 | 0.000% | 22 | 0 | -1.336% |