SOXS280121C00054000
SOXS Jan 21 2028 54.00 Call
optionOPRA
EODOct 14, 2026
19.25USD+28.849%(+4.31)14Vol34OI
SOXS280121C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.00 | 19.25 | 17.98 | 19.25 | +28.849% | 14 | 44 | 0.000% |
| 2026-09-22 | 14.94 | 14.94 | 14.94 | 14.94 | -0.400% | 6 | 50 | +28.849% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | -32.584% | 20 | 30 | +28.333% |
| 2026-09-11 | 22.25 | 22.25 | 22.25 | 22.25 | -6.079% | 7 | 37 | -13.483% |
| 2026-09-04 | 23.60 | 23.69 | 23.60 | 23.69 | -18.310% | 17 | 21 | -18.742% |
| 2026-09-01 | 28.00 | 29.00 | 28.00 | 29.00 | +28.774% | 2 | 20 | -33.621% |
| 2026-08-12 | 22.40 | 22.52 | 22.40 | 22.52 | -15.083% | 2 | 19 | -14.520% |
| 2026-08-11 | 26.40 | 26.52 | 26.40 | 26.52 | -7.757% | 2 | 19 | -27.413% |
| 2026-08-05 | 28.90 | 28.90 | 28.75 | 28.75 | -18.716% | 4 | 21 | -33.043% |
| 2026-07-31 | 35.37 | 35.37 | 35.37 | 35.37 | -29.260% | 10 | 11 | -45.575% |
| 2026-07-29 | 48.00 | 50.00 | 48.00 | 50.00 | +19.190% | 12 | 1 | -61.500% |
| 2026-07-17 | 42.25 | 42.25 | 41.95 | 41.95 | 0.000% | 2 | 0 | -54.112% |