SOXS280121C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.23 | 13.80 | 13.23 | 13.80 | -1.004% | 2 | 6 | 0.000% |
| 2026-09-25 | 13.94 | 13.94 | 13.94 | 13.94 | -31.330% | 1 | 6 | -1.004% |
| 2026-09-18 | 20.30 | 20.30 | 20.30 | 20.30 | -25.395% | 1 | 5 | -32.020% |
| 2026-09-14 | 27.21 | 27.21 | 27.21 | 27.21 | +11.654% | 1 | 4 | -49.283% |
| 2026-09-04 | 24.37 | 24.37 | 24.37 | 24.37 | -16.741% | 1 | 4 | -43.373% |
| 2026-09-01 | 29.27 | 29.27 | 29.27 | 29.27 | +6.864% | 1 | 3 | -52.853% |
| 2026-08-31 | 27.39 | 27.39 | 27.39 | 27.39 | +0.146% | 1 | 3 | -49.617% |
| 2026-08-28 | 27.60 | 27.60 | 27.35 | 27.35 | +4.190% | 2 | 2 | -49.543% |
| 2026-08-27 | 26.25 | 26.25 | 26.25 | 26.25 | -4.788% | 1 | 2 | -47.429% |
| 2026-08-25 | 27.57 | 27.57 | 27.57 | 27.57 | -7.483% | 2 | 1 | -49.946% |
| 2026-08-24 | 29.70 | 29.80 | 29.70 | 29.80 | +18.348% | 2 | 0 | -53.691% |
| 2026-08-18 | 25.31 | 25.31 | 25.18 | 25.18 | -19.809% | 2 | 1 | -45.195% |
| 2026-07-21 | 30.50 | 32.41 | 30.50 | 31.40 | +28.163% | 4 | 0 | -56.051% |
| 2026-03-31 | 26.75 | 26.75 | 24.50 | 24.50 | 0.000% | 2 | 0 | -43.673% |