SOXS280121C00052000
SOXS Jan 21 2028 52.00 Call
optionOPRA
InactiveSep 24, 2026
15.07USD-32.209%(-7.16)3Vol14OI
SOXS280121C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -32.209% | 3 | 17 | 0.000% |
| 2026-09-17 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -18.987% | 2 | 17 | -32.209% |
| 2026-09-14 | 26.2500 | 27.4700 | 26.2500 | 27.4400 | +30.667% | 8 | 17 | -45.080% |
| 2026-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.638% | 1 | 17 | -28.238% |
| 2026-09-10 | 23.4300 | 23.9500 | 23.4300 | 23.5000 | -15.468% | 16 | 20 | -35.872% |
| 2026-08-28 | 27.7500 | 27.8000 | 27.7500 | 27.8000 | -8.251% | 2 | 20 | -45.791% |
| 2026-08-24 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +10.222% | 16 | 5 | -50.264% |
| 2026-08-21 | 27.1700 | 27.4900 | 27.1700 | 27.4900 | -42.369% | 2 | 4 | -45.180% |
| 2026-07-29 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +25.526% | 2 | 2 | -68.407% |
| 2026-07-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +544.068% | 2 | 2 | -60.342% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -30.588% | 4 | 10 | +155.424% |
| 2026-04-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 4 | 6 | +77.294% |
| 2026-04-20 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -5.233% | 2 | 6 | +84.908% |
| 2026-04-17 | 8.7000 | 8.8400 | 8.6000 | 8.6000 | -19.551% | 12 | 6 | +75.233% |
| 2026-04-15 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -2.552% | 4 | 4 | +40.973% |
| 2026-04-10 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 4 | 4 | +37.375% |