SOXS280121C00051000
SOXS Jan 21 2028 51.00 Call
optionOPRA
InactiveOct 6, 2026
11.10USD-33.533%(-5.60)1Vol24OI
SOXS280121C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.10 | 11.10 | 11.10 | 11.10 | -33.533% | 1 | 25 | 0.000% |
| 2026-09-21 | 17.17 | 17.17 | 15.90 | 16.70 | -26.432% | 10 | 32 | -33.533% |
| 2026-09-17 | 23.30 | 23.30 | 22.70 | 22.70 | -5.417% | 4 | 32 | -51.101% |
| 2026-09-16 | 24.00 | 24.00 | 24.00 | 24.00 | -12.152% | 1 | 33 | -53.750% |
| 2026-09-14 | 28.70 | 28.70 | 27.32 | 27.32 | +14.071% | 22 | 22 | -59.370% |
| 2026-09-10 | 25.65 | 25.65 | 23.95 | 23.95 | -12.909% | 2 | 20 | -53.653% |
| 2026-08-28 | 27.50 | 27.50 | 27.50 | 27.50 | -7.032% | 8 | 20 | -59.636% |
| 2026-08-24 | 29.63 | 29.63 | 29.58 | 29.58 | +6.212% | 16 | 4 | -62.475% |
| 2026-08-21 | 27.63 | 27.85 | 27.63 | 27.85 | +38.076% | 2 | 3 | -60.144% |
| 2026-08-17 | 20.17 | 20.17 | 20.17 | 20.17 | -43.580% | 1 | 2 | -44.968% |
| 2026-07-24 | 35.75 | 35.75 | 35.75 | 35.75 | -2.055% | 1 | 1 | -68.951% |
| 2026-07-16 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 1 | 1 | -69.589% |