Dark

SOXS20280121C50
SOXS Jan 21 2028 50.00 Call (SOXS280121C00050000)
option OPRA

EOD

Aug 21, 2026

26.85-2.823%(-0.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	27.0000	27.5000	26.8500	26.8500	-2.823%	6	562	0.000%
2026-08-20	27.6300	27.6300	27.6300	27.6300	-0.968%	5	561	-2.823%
2026-08-19	25.3000	28.1900	25.3000	27.9000	+9.027%	15	556	-3.763%
2026-08-18	25.0000	26.3900	23.9000	25.5900	+22.852%	11	545	+4.924%
2026-08-17	21.0100	21.0600	20.6400	20.8300	-10.022%	31	537	+28.901%
2026-08-14	24.0000	24.0000	23.1500	23.1500	+4.515%	2	552	+15.983%
2026-08-13	22.5000	22.5000	21.1100	22.1500	-3.233%	25	552	+21.219%
2026-08-12	22.9900	23.0400	22.8900	22.8900	-14.749%	10	541	+17.300%
2026-08-11	26.9000	26.9400	26.8500	26.8500	-1.648%	3	533	0.000%
2026-08-10	26.0000	27.3400	26.0000	27.3000	+1.149%	22	530	-1.648%
2026-08-07	27.9700	27.9700	26.9200	26.9900	-5.298%	44	510	-0.519%
2026-08-06	31.5000	31.5000	27.2500	28.5000	-1.554%	77	470	-5.789%
2026-08-05	28.0000	29.4800	28.0000	28.9500	+7.222%	137	452	-7.254%
2026-08-04	29.8300	29.8300	26.7500	27.0000	-26.330%	495	469	-0.556%
2026-08-03	40.2300	40.7200	36.1400	36.6500	+3.531%	62	274	-26.739%
2026-07-31	31.5600	35.4600	31.5600	35.4000	-7.813%	30	239	-24.153%
2026-07-30	37.6400	39.2700	37.6400	38.4000	-27.874%	173	209	-30.078%
2026-07-29	45.7700	53.2400	45.7700	53.2400	+18.259%	20	38	-49.568%
2026-07-28	46.2900	46.3000	45.0200	45.0200	+4.698%	17	23	-40.360%
2026-07-27	37.3500	43.0000	36.4200	43.0000	+16.216%	8	10	-37.558%
2026-07-24	35.2800	37.0000	35.2800	37.0000	+12.155%	3	5	-27.432%
2026-07-23	32.9900	32.9900	32.9900	32.9900	-8.029%	1	2	-18.612%
2026-07-20	35.8700	35.8700	35.8700	35.8700	+2,724.409%	1	1	-25.146%
2026-07-07	1.2700	1.2700	1.2700	1.2700	+16.514%	1	528	+2,014.173%
2026-07-02	1.0900	1.0900	1.0900	1.0900	+9.000%	1	531	+2,363.303%
2026-07-01	0.9000	1.0000	0.9000	1.0000	+33.333%	3	531	+2,585.000%
2026-06-30	0.7000	0.8500	0.7000	0.7500	-41.406%	31	565	+3,480.000%
2026-06-26	1.0300	1.2800	1.0300	1.2800	-6.569%	25	559	+1,997.656%
2026-06-23	1.4000	1.4000	1.3700	1.3700	+1.481%	5	559	+1,859.854%
2026-06-22	1.3500	1.3500	1.3500	1.3500	-6.897%	10	558	+1,888.889%
2026-06-18	1.1900	1.4500	1.1900	1.4500	0.000%	111	659	+1,751.724%
2026-06-15	1.9500	1.9500	1.3900	1.4500	-27.500%	3	659	+1,751.724%
2026-06-12	2.2500	2.2500	2.0000	2.0000	-27.273%	27	659	+1,242.500%
2026-06-10	2.7500	2.7500	2.7500	2.7500	-15.385%	20	659	+876.364%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+54.762%	2	637	+726.154%
2026-06-05	2.1000	2.5000	2.1000	2.1000	-6.667%	16	637	+1,178.571%
2026-06-04	2.5000	2.5000	2.2500	2.2500	+14.796%	10	627	+1,093.333%
2026-06-03	1.9400	1.9800	1.7900	1.9600	-2.000%	5	626	+1,269.898%
2026-06-02	2.2000	2.2000	2.0000	2.0000	-27.273%	22	624	+1,242.500%
2026-06-01	2.7500	2.7500	2.7500	2.7500	+5.364%	2	612	+876.364%
2026-05-29	2.6100	2.6100	2.6100	2.6100	-23.235%	1	610	+928.736%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-2.857%	1	610	+689.706%
2026-05-15	2.7700	3.5000	2.7700	3.5000	+2.941%	40	610	+667.143%
2026-05-14	3.6000	3.7400	3.3000	3.4000	-7.357%	5	650	+689.706%
2026-05-13	3.6700	3.6700	3.6700	3.6700	-6.378%	1	647	+631.608%
2026-05-12	4.1000	4.2000	3.9200	3.9200	+14.286%	12	647	+584.949%
2026-05-11	3.1500	3.5000	2.9800	3.4300	-18.720%	48	647	+682.799%
2026-05-08	3.7000	4.7400	3.6800	4.2200	-13.525%	12	607	+536.256%
2026-05-07	4.0000	4.8800	3.8500	4.8800	+30.831%	10	613	+450.205%
2026-05-06	4.3000	4.3000	3.6500	3.7300	-12.235%	21	610	+619.839%
2026-05-05	4.6000	4.6000	4.2500	4.2500	-24.779%	8	599	+531.765%
2026-04-30	5.9800	6.0000	5.6500	5.6500	-8.428%	15	598	+375.221%
2026-04-29	6.1700	6.1700	6.1700	6.1700	-6.515%	8	583	+335.170%
2026-04-28	6.6000	6.6000	6.6000	6.6000	+3.125%	1	575	+306.818%
2026-04-27	6.5700	6.5700	6.4000	6.4000	+25.984%	19	574	+319.531%
2026-04-24	4.0000	5.0800	4.0000	5.0800	-25.294%	8	559	+428.543%
2026-04-23	6.8000	6.8200	6.8000	6.8000	-20.930%	13	559	+294.853%
2026-04-22	7.7000	8.6000	7.4000	8.6000	+5.781%	8	566	+212.209%
2026-04-21	8.1300	8.1300	8.1300	8.1300	-2.635%	3	569	+230.258%
2026-04-20	8.5000	8.5000	8.3500	8.3500	-5.114%	2	569	+221.557%
2026-04-17	9.0500	9.3900	8.4000	8.8000	-12.871%	958	569	+205.114%
2026-04-16	10.5000	10.5000	10.1000	10.1000	-0.980%	14	101	+165.842%
2026-04-15	10.2000	10.2000	10.2000	10.2000	+0.493%	1	100	+163.235%
2026-04-14	10.1500	10.1500	10.1500	10.1500	-9.132%	3	99	+164.532%
2026-04-10	12.0000	12.0000	11.1700	11.1700	-14.406%	6	99	+140.376%
2026-04-09	13.2000	13.2500	12.9300	13.0500	-11.645%	178	102	+105.747%
2026-04-08	14.2400	14.7700	14.2400	14.7700	-25.779%	4	49	+81.787%
2026-04-07	19.9000	19.9000	19.9000	19.9000	-0.500%	3	48	+34.925%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-4.853%	35	48	+34.250%
2026-04-02	22.6000	22.6000	20.3500	21.0200	+6.701%	3	13	+27.735%
2026-04-01	20.9800	20.9800	19.7000	19.7000	-16.948%	7	13	+36.294%
2026-03-31	27.3300	27.3300	23.7200	23.7200	+5.422%	4	16	+13.196%
2026-03-26	21.5000	22.5000	21.5000	22.5000	+1.124%	3	12	+19.333%
2026-03-24	22.8000	22.8000	22.2500	22.2500	+8.537%	2	9	+20.674%
2026-03-23	20.5000	20.5000	20.5000	20.5000	-11.063%	2	9	+30.976%
2026-03-20	23.0500	23.0500	23.0500	23.0500	+11.353%	1	10	+16.486%
2026-03-19	24.2100	24.2100	20.7000	20.7000	-2.999%	3	9	+29.710%
2026-03-17	21.3400	21.3400	21.3400	21.3400	-0.974%	1	8	+25.820%
2026-03-16	20.8000	21.5500	20.8000	21.5500	-3.146%	2	7	+24.594%
2026-03-13	22.2500	22.2500	22.2500	22.2500	-8.058%	1	8	+20.674%
2026-03-12	23.3200	24.2000	23.3200	24.2000	+18.627%	2	9	+10.950%
2026-03-11	20.4000	20.4000	20.4000	20.4000	-4.673%	1	8	+31.618%
2026-03-10	22.5000	22.5000	21.4000	21.4000	-10.498%	7	9	+25.467%
2026-03-09	27.4000	27.4000	23.9000	23.9100	-12.737%	9	14	+12.296%
2026-03-06	24.3500	27.4000	24.0000	27.4000	0.000%	10	10	-2.007%