SOXS280121C00049000
SOXS Jan 21 2028 49.00 Call
optionOPRA
EODOct 13, 2026
17.00USD-26.976%(-6.28)3Vol5OI
SOXS280121C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -26.976% | 3 | 6 | 0.000% |
| 2026-09-17 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -16.259% | 1 | 7 | -26.976% |
| 2026-09-14 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +25.792% | 1 | 6 | -38.849% |
| 2026-09-11 | 24.3400 | 24.3400 | 22.1000 | 22.1000 | -18.750% | 3 | 4 | -23.077% |
| 2026-08-25 | 27.8000 | 27.8000 | 27.2000 | 27.2000 | -3.099% | 2 | 4 | -37.500% |
| 2026-08-21 | 27.7900 | 28.0700 | 27.7900 | 28.0700 | +36.262% | 2 | 3 | -39.437% |
| 2026-08-17 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -12.340% | 2 | 1 | -17.476% |
| 2026-08-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +170.115% | 1 | 0 | -27.660% |
| 2026-04-17 | 8.9000 | 8.9000 | 8.6000 | 8.7000 | -67.932% | 5 | 21 | +95.402% |
| 2026-03-31 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -6.738% | 1 | 22 | -37.339% |
| 2026-03-30 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +30.448% | 1 | 22 | -41.561% |
| 2026-03-24 | 22.8500 | 22.8500 | 22.3000 | 22.3000 | -12.480% | 21 | 21 | -23.767% |
| 2026-03-06 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | 0.000% | 1 | 1 | -33.281% |