SOXS280121C00048000
SOXS Jan 21 2028 48.00 Call
optionOPRA
EODOct 15, 2026
23.89USD+30.546%(+5.59)1Vol14OI
SOXS280121C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +30.546% | 1 | 13 | 0.000% |
| 2026-10-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +48.539% | 1 | 12 | +30.546% |
| 2026-10-07 | 12.0000 | 12.3200 | 12.0000 | 12.3200 | -20.873% | 2 | 11 | +93.912% |
| 2026-09-28 | 15.4500 | 15.5700 | 15.4500 | 15.5700 | -7.706% | 2 | 11 | +53.436% |
| 2026-09-21 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -40.325% | 2 | 10 | +41.612% |
| 2026-09-14 | 27.6000 | 28.4700 | 27.6000 | 28.2700 | +13.946% | 13 | 14 | -15.493% |
| 2026-09-10 | 24.7900 | 24.8200 | 24.7900 | 24.8100 | -0.839% | 13 | 2 | -3.708% |
| 2026-09-04 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -10.483% | 1 | 3 | -4.516% |
| 2026-08-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.443% | 1 | 2 | -14.526% |
| 2026-08-26 | 29.9000 | 29.9000 | 28.6500 | 28.6500 | +2.139% | 2 | 2 | -16.614% |
| 2026-08-25 | 27.9800 | 28.0500 | 27.9800 | 28.0500 | -0.532% | 2 | 1 | -14.831% |
| 2026-08-21 | 27.7700 | 28.2000 | 27.7700 | 28.2000 | +2.434% | 2 | 1 | -15.284% |
| 2026-08-20 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +2001.527% | 1 | 0 | -13.222% |
| 2026-06-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -90.833% | 1 | 43 | +1723.664% |
| 2026-04-08 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -27.351% | 1 | 43 | +67.180% |
| 2026-04-06 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -14.848% | 1 | 43 | +21.454% |
| 2026-03-24 | 22.9000 | 23.1000 | 22.6100 | 23.1000 | -4.899% | 84 | 43 | +3.420% |
| 2026-03-13 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | 0.000% | 1 | 1 | -1.647% |