SOXS280121C00047000
SOXS Jan 21 2028 47.00 Call
optionOPRA
EODOct 15, 2026
24.01USD+52.638%(+8.28)1Vol4OI
SOXS280121C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +52.638% | 1 | 4 | 0.000% |
| 2026-10-12 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +34.330% | 1 | 4 | +52.638% |
| 2026-10-06 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -62.552% | 2 | 6 | +105.038% |
| 2026-08-24 | 31.2700 | 31.2800 | 31.2600 | 31.2700 | +12.563% | 16 | 19 | -23.217% |
| 2026-08-21 | 27.7500 | 27.7900 | 26.6300 | 27.7800 | -28.769% | 16 | 3 | -13.571% |
| 2026-07-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +7.735% | 1 | 3 | -38.436% |
| 2026-07-24 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +10.164% | 1 | 2 | -33.674% |
| 2026-07-23 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | +0.244% | 1 | 1 | -26.932% |
| 2026-07-22 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | +2.278% | 5 | 6 | -26.754% |
| 2026-07-21 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -16.099% | 1 | 5 | -25.086% |
| 2026-07-16 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1369.231% | 5 | 5 | -37.147% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -40.909% | 17 | 50 | +823.462% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -27.032% | 2 | 51 | +445.682% |
| 2026-04-30 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -10.268% | 1 | 51 | +298.176% |
| 2026-04-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -24.068% | 1 | 50 | +257.292% |
| 2026-04-17 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -68.314% | 2 | 50 | +171.299% |
| 2026-03-31 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -8.366% | 2 | 51 | -14.035% |
| 2026-03-30 | 29.3000 | 30.4800 | 29.3000 | 30.4800 | +36.989% | 2 | 51 | -21.227% |
| 2026-03-24 | 22.9500 | 22.9500 | 22.0500 | 22.2500 | 0.000% | 102 | 51 | +7.910% |