SOXS280121C00046000
SOXS Jan 21 2028 46.00 Call
optionOPRA
EODOct 15, 2026
24.21USD+37.323%(+6.58)1Vol32OI
SOXS280121C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +37.323% | 1 | 31 | 0.000% |
| 2026-10-13 | 18.8900 | 18.8900 | 17.6300 | 17.6300 | -29.536% | 5 | 28 | +37.323% |
| 2026-09-10 | 26.7000 | 26.7000 | 25.0200 | 25.0200 | +10.953% | 2 | 26 | -3.237% |
| 2026-09-09 | 22.7000 | 22.7000 | 22.5500 | 22.5500 | -13.002% | 2 | 27 | +7.361% |
| 2026-08-27 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -10.404% | 1 | 27 | -6.597% |
| 2026-08-26 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | +3.432% | 1 | 26 | -16.315% |
| 2026-08-21 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +3.593% | 1 | 27 | -13.443% |
| 2026-08-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.313% | 1 | 27 | -10.333% |
| 2026-08-18 | 26.5400 | 26.6500 | 26.5400 | 26.6500 | -4.583% | 2 | 26 | -9.156% |
| 2026-08-04 | 28.7600 | 28.9000 | 27.9300 | 27.9300 | -29.594% | 22 | 11 | -13.319% |
| 2026-07-30 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | +23.199% | 1 | 11 | -38.972% |
| 2026-07-22 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -21.078% | 1 | 10 | -24.814% |
| 2026-07-17 | 38.6000 | 40.9000 | 38.6000 | 40.8000 | +2549.351% | 10 | 0 | -40.662% |
| 2026-06-17 | 2.5000 | 2.5000 | 1.5400 | 1.5400 | -60.714% | 2 | 682 | +1472.078% |
| 2026-05-08 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -21.600% | 6 | 680 | +517.602% |
| 2026-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.457% | 7 | 682 | +384.200% |
| 2026-05-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 7 | 682 | +497.778% |
| 2026-05-05 | 4.4500 | 4.5500 | 4.4000 | 4.5000 | -33.726% | 1,042 | 204 | +438.000% |
| 2026-04-29 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -13.723% | 1 | 204 | +256.554% |
| 2026-04-28 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.748% | 1 | 204 | +207.624% |
| 2026-04-17 | 8.7500 | 9.2400 | 8.5000 | 8.7200 | -25.470% | 404 | 204 | +177.638% |
| 2026-04-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -41.028% | 1 | 23 | +106.923% |
| 2026-04-06 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -4.890% | 1 | 22 | +22.026% |
| 2026-04-02 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -13.802% | 1 | 22 | +16.059% |
| 2026-03-31 | 25.0100 | 25.0100 | 24.2000 | 24.2000 | +4.807% | 4 | 22 | +0.041% |
| 2026-03-24 | 23.0300 | 23.2000 | 23.0300 | 23.0900 | +6.161% | 40 | 20 | +4.851% |
| 2026-03-23 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | 0.000% | 1 | 1 | +11.310% |