SOXS280121C00045000
SOXS Jan 21 2028 45.00 Call
optionOPRA
EODOct 15, 2026
23.92USD+23.299%(+4.52)4Vol38OI
SOXS280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.9400 | 23.9400 | 23.9200 | 23.9200 | +23.299% | 4 | 37 | 0.000% |
| 2026-10-14 | 19.4100 | 19.4100 | 19.4000 | 19.4000 | +37.882% | 16 | 22 | +23.299% |
| 2026-10-09 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -11.230% | 1 | 21 | +70.007% |
| 2026-09-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.919% | 2 | 22 | +50.915% |
| 2026-09-28 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +9.311% | 2 | 23 | +43.491% |
| 2026-09-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.012% | 1 | 24 | +56.852% |
| 2026-09-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +11.945% | 3 | 24 | +45.854% |
| 2026-09-22 | 16.8000 | 16.8000 | 14.6500 | 14.6500 | -16.381% | 8 | 23 | +63.276% |
| 2026-09-21 | 18.7000 | 18.7000 | 17.5200 | 17.5200 | -24.418% | 5 | 21 | +36.530% |
| 2026-09-11 | 23.4100 | 23.4100 | 23.1800 | 23.1800 | -9.805% | 3 | 21 | +3.192% |
| 2026-09-04 | 25.6500 | 26.6000 | 25.6500 | 25.7000 | -16.936% | 3 | 21 | -6.926% |
| 2026-09-01 | 31.4300 | 31.4300 | 30.9400 | 30.9400 | +7.059% | 4 | 22 | -22.689% |
| 2026-08-31 | 28.8000 | 28.9000 | 28.8000 | 28.9000 | +7.395% | 2 | 21 | -17.232% |
| 2026-08-27 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -4.337% | 1 | 21 | -11.111% |
| 2026-08-21 | 28.1500 | 28.1500 | 27.0000 | 28.1300 | -0.951% | 15 | 32 | -14.966% |
| 2026-08-19 | 28.3000 | 28.4000 | 27.2500 | 28.4000 | +32.278% | 15 | 17 | -15.775% |
| 2026-08-17 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -11.755% | 1 | 16 | +11.411% |
| 2026-08-14 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +1.587% | 3 | 13 | -1.685% |
| 2026-08-12 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -12.655% | 2 | 11 | -0.125% |
| 2026-08-11 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +1.556% | 6 | 5 | -12.764% |
| 2026-08-10 | 27.9500 | 27.9500 | 27.0000 | 27.0000 | -0.917% | 2 | 5 | -11.407% |
| 2026-08-07 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -3.197% | 1 | 5 | -12.220% |
| 2026-08-06 | 28.5000 | 28.5000 | 28.1500 | 28.1500 | -3.761% | 2 | 4 | -15.027% |
| 2026-08-05 | 29.2200 | 29.2500 | 29.2200 | 29.2500 | +0.827% | 2 | 3 | -18.222% |
| 2026-08-04 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | -10.738% | 1 | 3 | -17.546% |
| 2026-07-21 | 33.2500 | 33.2500 | 32.5000 | 32.5000 | -18.750% | 2 | 1 | -26.400% |
| 2026-07-17 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3900.000% | 1 | 0 | -40.200% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 10 | 365 | +2292.000% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 10 | 355 | +1549.655% |
| 2026-07-06 | 1.0900 | 1.9000 | 1.0300 | 1.9000 | +55.738% | 9 | 351 | +1158.947% |
| 2026-07-02 | 1.2700 | 1.2700 | 1.0600 | 1.2200 | +24.490% | 4 | 353 | +1860.656% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -18.333% | 25 | 339 | +2340.816% |
| 2026-06-26 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +26.316% | 30 | 359 | +1893.333% |
| 2026-06-25 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -35.811% | 2 | 359 | +2417.895% |
| 2026-06-18 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | -7.500% | 18 | 360 | +1516.216% |
| 2026-06-17 | 1.7700 | 1.8900 | 1.5500 | 1.6000 | -36.000% | 24 | 340 | +1395.000% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.749% | 1 | 339 | +856.800% |
| 2026-06-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +81.879% | 17 | 356 | +782.657% |
| 2026-06-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -37.395% | 76 | 280 | +1505.369% |
| 2026-06-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.160% | 17 | 263 | +905.042% |
| 2026-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.549% | 38 | 225 | +812.977% |
| 2026-05-26 | 2.3400 | 2.4400 | 2.3400 | 2.3700 | -44.366% | 101 | 139 | +909.283% |
| 2026-05-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -7.391% | 4 | 135 | +461.502% |
| 2026-05-18 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | +66.065% | 5 | 130 | +420.000% |
| 2026-05-15 | 4.0000 | 4.0000 | 2.7700 | 2.7700 | -20.402% | 2 | 130 | +763.538% |
| 2026-05-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -22.148% | 38 | 157 | +587.356% |
| 2026-05-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +31.471% | 22 | 137 | +435.123% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 16 | 137 | +603.529% |
| 2026-05-05 | 4.5500 | 4.8000 | 3.5000 | 4.6000 | -41.919% | 204 | 94 | +420.000% |
| 2026-04-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +36.082% | 1 | 100 | +202.020% |
| 2026-04-24 | 5.9200 | 6.1500 | 5.2800 | 5.8200 | -21.774% | 25 | 87 | +310.997% |
| 2026-04-23 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -22.661% | 1 | 87 | +221.505% |
| 2026-04-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -14.792% | 4 | 87 | +148.649% |
| 2026-04-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -3.339% | 5 | 87 | +111.869% |
| 2026-04-13 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -20.000% | 4 | 82 | +104.795% |
| 2026-04-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -26.707% | 1 | 82 | +63.836% |
| 2026-04-06 | 20.0000 | 20.0000 | 19.9200 | 19.9200 | -6.872% | 6 | 82 | +20.080% |
| 2026-04-02 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +3.835% | 1 | 82 | +11.828% |
| 2026-04-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -15.435% | 1 | 82 | +16.117% |
| 2026-03-31 | 25.2500 | 25.2500 | 24.3600 | 24.3600 | -20.157% | 6 | 82 | -1.806% |
| 2026-03-30 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +22.040% | 1 | 82 | -21.599% |
| 2026-03-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.434% | 1 | 82 | -4.320% |
| 2026-03-24 | 23.3000 | 23.3000 | 23.2600 | 23.2700 | +11.875% | 132 | 82 | +2.793% |
| 2026-03-23 | 22.2200 | 22.2200 | 20.8000 | 20.8000 | -3.837% | 2 | 16 | +15.000% |
| 2026-03-19 | 24.2500 | 24.2500 | 21.6300 | 21.6300 | -1.682% | 3 | 15 | +10.587% |
| 2026-03-17 | 22.6000 | 22.6000 | 22.0000 | 22.0000 | +0.228% | 12 | 14 | +8.727% |
| 2026-03-16 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +1.620% | 1 | 3 | +8.975% |
| 2026-03-10 | 22.6000 | 22.6000 | 21.6000 | 21.6000 | 0.000% | 3 | 3 | +10.741% |