SOXS280121C00044000
SOXS Jan 21 2028 44.00 Call
optionOPRA
EODOct 13, 2026
17.71USD+22.986%(+3.31)4Vol15OI
SOXS280121C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.9000 | 17.9000 | 17.7100 | 17.7100 | +22.986% | 4 | 18 | 0.000% |
| 2026-10-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -12.780% | 1 | 18 | +22.986% |
| 2026-09-22 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -12.367% | 10 | 18 | +7.268% |
| 2026-09-21 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -19.246% | 1 | 18 | -5.998% |
| 2026-09-11 | 25.3500 | 25.3500 | 23.3300 | 23.3300 | -5.927% | 3 | 17 | -24.089% |
| 2026-09-10 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +7.826% | 1 | 17 | -28.589% |
| 2026-09-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.877% | 1 | 17 | -23.000% |
| 2026-09-08 | 23.2300 | 23.2300 | 22.8000 | 22.8000 | -20.140% | 2 | 16 | -22.325% |
| 2026-08-19 | 27.3900 | 28.5800 | 27.3900 | 28.5500 | +4.963% | 16 | 27 | -37.968% |
| 2026-08-18 | 25.7600 | 27.2000 | 25.7600 | 27.2000 | +26.807% | 16 | 14 | -34.890% |
| 2026-08-17 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | -10.625% | 2 | 12 | -17.436% |
| 2026-08-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -20.530% | 1 | 11 | -26.208% |
| 2026-08-05 | 30.1000 | 30.2000 | 30.1000 | 30.2000 | +3.460% | 2 | 10 | -41.358% |
| 2026-08-04 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +629.750% | 10 | 0 | -39.329% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -55.556% | 1 | 46 | +342.750% |
| 2026-04-17 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -55.000% | 4 | 46 | +96.778% |
| 2026-04-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -29.825% | 1 | 44 | -11.450% |
| 2026-03-30 | 28.3000 | 28.5000 | 28.3000 | 28.5000 | +22.581% | 2 | 44 | -37.860% |
| 2026-03-24 | 23.2100 | 23.7300 | 23.1000 | 23.2500 | -8.824% | 86 | 43 | -23.828% |
| 2026-03-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1 | -30.549% |