SOXS280121C00043000
SOXS Jan 21 2028 43.00 Call
optionOPRA
InactiveOct 7, 2026
13.80USD-18.343%(-3.10)2Vol13OI
SOXS280121C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -18.343% | 2 | 15 | 0.000% |
| 2026-09-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.807% | 10 | 5 | -18.343% |
| 2026-09-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -28.325% | 3 | 2 | -16.867% |
| 2026-09-18 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -11.400% | 1 | 3 | -40.415% |
| 2026-09-04 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -17.539% | 1 | 2 | -47.207% |
| 2026-09-02 | 30.1500 | 31.7000 | 30.1500 | 31.7000 | +10.839% | 2 | 2 | -56.467% |
| 2026-08-21 | 28.5000 | 28.6000 | 28.5000 | 28.6000 | +4.456% | 2 | 2 | -51.748% |
| 2026-08-18 | 25.5300 | 27.4000 | 25.2900 | 27.3800 | +584.500% | 32 | 0 | -49.598% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 19 | +245.000% |
| 2026-05-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -36.641% | 7 | 19 | +232.530% |
| 2026-04-30 | 5.2600 | 6.5500 | 5.2600 | 6.5500 | -26.816% | 12 | 8 | +110.687% |
| 2026-04-17 | 8.9000 | 9.0700 | 8.9000 | 8.9500 | -57.882% | 34 | 8 | +54.190% |
| 2026-04-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -8.405% | 1 | 9 | -35.059% |
| 2026-03-24 | 23.6700 | 23.6700 | 23.2000 | 23.2000 | +8.310% | 20 | 9 | -40.517% |
| 2026-03-18 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -3.296% | 1 | 1 | -35.574% |
| 2026-03-16 | 22.0800 | 22.1500 | 22.0800 | 22.1500 | -5.745% | 2 | 2 | -37.698% |
| 2026-03-13 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -8.738% | 1 | 2 | -41.277% |
| 2026-03-06 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | 0.000% | 1 | 1 | -46.408% |