SOXS280121C00042000
SOXS Jan 21 2028 42.00 Call
optionOPRA
EODOct 15, 2026
24.55USD+13.710%(+2.96)4Vol15OI
SOXS280121C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.5400 | 24.5600 | 24.5400 | 24.5500 | +13.710% | 4 | 18 | 0.000% |
| 2026-10-14 | 21.3000 | 21.8700 | 20.3500 | 21.5900 | +40.377% | 17 | 8 | +13.710% |
| 2026-10-08 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +21.102% | 1 | 7 | +59.623% |
| 2026-10-02 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -20.126% | 2 | 6 | +93.307% |
| 2026-09-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.242% | 1 | 5 | +54.403% |
| 2026-09-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -16.710% | 1 | 4 | +52.484% |
| 2026-09-21 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -16.609% | 2 | 4 | +27.005% |
| 2026-09-18 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -3.134% | 2 | 2 | +5.910% |
| 2026-09-11 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -9.115% | 1 | 3 | +2.591% |
| 2026-09-04 | 26.1600 | 26.3300 | 26.1600 | 26.3300 | +6.772% | 2 | 1 | -6.760% |
| 2026-08-12 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +604.571% | 1 | 0 | -0.446% |
| 2026-05-15 | 4.0000 | 4.0000 | 2.9300 | 3.5000 | -50.071% | 4 | 12 | +601.429% |
| 2026-04-29 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +14.730% | 1 | 16 | +250.214% |
| 2026-04-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -27.348% | 5 | 16 | +301.800% |
| 2026-04-21 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +2.561% | 1 | 15 | +191.914% |
| 2026-04-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.966% | 5 | 10 | +199.390% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.1000 | 9.2100 | -63.826% | 15 | 10 | +166.558% |
| 2026-03-31 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -2.489% | 2 | 2 | -3.574% |
| 2026-03-27 | 25.8400 | 26.1100 | 25.8400 | 26.1100 | +13.819% | 2 | 2 | -5.975% |
| 2026-03-24 | 23.1900 | 23.1900 | 22.9400 | 22.9400 | +3.754% | 8 | 1 | +7.018% |
| 2026-03-23 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -11.347% | 4 | 5 | +11.036% |
| 2026-03-20 | 23.9000 | 24.9400 | 23.9000 | 24.9400 | +1.341% | 6 | 5 | -1.564% |
| 2026-03-09 | 26.7900 | 26.7900 | 24.6100 | 24.6100 | 0.000% | 2 | 0 | -0.244% |