SOXS280121C00041000
SOXS Jan 21 2028 41.00 Call
optionOPRA
InactiveSep 22, 2026
16.31USD-5.504%(-0.95)5Vol5OI
SOXS280121C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 16.8500 | 16.8500 | 16.3100 | 16.3100 | -5.504% | 5 | 8 | 0.000% |
| 2026-09-21 | 17.5000 | 17.5000 | 17.2600 | 17.2600 | -40.728% | 6 | 3 | -5.504% |
| 2026-08-21 | 27.5100 | 29.1200 | 27.5100 | 29.1200 | +0.069% | 2 | 2 | -43.990% |
| 2026-08-19 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +15.020% | 2 | 2 | -43.952% |
| 2026-08-14 | 25.1900 | 25.3000 | 25.1900 | 25.3000 | +1146.305% | 2 | 0 | -35.534% |
| 2026-07-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +61.111% | 4 | 71 | +703.448% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | -68.500% | 6 | 65 | +1194.444% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -73.118% | 1 | 65 | +307.750% |
| 2026-04-08 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -27.059% | 1 | 65 | +9.610% |
| 2026-04-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.728% | 1 | 65 | -20.049% |
| 2026-04-01 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -20.933% | 1 | 64 | -23.030% |
| 2026-03-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +12.842% | 1 | 64 | -39.142% |
| 2026-03-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +2.238% | 1 | 65 | -31.326% |
| 2026-03-24 | 23.7900 | 23.7900 | 23.1400 | 23.2300 | -1.568% | 138 | 65 | -29.789% |
| 2026-03-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -7.013% | 1 | 2 | -30.890% |
| 2026-03-06 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | 0.000% | 1 | 1 | -35.737% |