Dark

SOXS20280121C4
SOXS Jan 21 2028 4.00 Call (SOXS280121C00004000)
option OPRA

EOD

Jul 8, 2026

3.24-7.429%(-0.26)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.4100	3.4100	3.1300	3.2400	-7.429%	15	1,159	0.000%
2026-07-07	3.5000	3.6500	3.3000	3.5000	+20.690%	40	1,164	-7.429%
2026-07-06	2.8400	2.9600	2.6900	2.9000	-6.452%	28	1,179	+11.724%
2026-07-02	2.5500	3.4000	2.5300	3.1000	+21.569%	133	1,194	+4.516%
2026-07-01	2.4000	2.6500	2.3100	2.5500	+16.438%	51	1,194	+27.059%
2026-06-30	2.5000	2.5600	2.1200	2.1900	-17.358%	120	1,213	+47.945%
2026-06-29	2.9500	3.3000	2.6500	2.6500	-14.239%	94	1,127	+22.264%
2026-06-26	2.8400	3.0900	2.5300	3.0900	+16.165%	36	1,085	+4.854%
2026-06-25	2.5000	2.7400	2.3100	2.6600	-11.333%	54	1,069	+21.805%
2026-06-24	2.8100	3.1500	2.6000	3.0000	+4.530%	175	1,050	+8.000%
2026-06-23	3.3900	3.4000	2.5500	2.8700	+22.128%	245	906	+12.892%
2026-06-22	2.3800	2.4000	2.2500	2.3500	-2.490%	145	976	+37.872%
2026-06-18	2.6800	2.6900	2.3000	2.4100	-20.199%	277	672	+34.440%
2026-06-17	3.0500	3.1000	2.8000	3.0200	-3.514%	47	672	+7.285%
2026-06-16	2.8000	3.2500	2.7700	3.1300	+12.996%	81	672	+3.514%
2026-06-15	3.0500	3.0500	2.7000	2.7700	-19.006%	111	567	+16.968%
2026-06-12	3.4300	3.4300	3.4200	3.4200	-6.557%	2	567	-5.263%
2026-06-11	4.6000	4.6000	3.6000	3.6600	-28.235%	55	567	-11.475%
2026-06-10	4.9500	5.1000	4.9000	5.1000	-3.774%	4	512	-36.471%
2026-06-09	3.8000	5.3000	3.8000	5.3000	+33.501%	11	510	-38.868%
2026-06-08	4.0000	4.0000	3.9700	3.9700	-18.648%	41	519	-18.388%
2026-06-05	4.5000	5.2500	4.5000	4.8800	+31.892%	33	480	-33.607%
2026-06-04	3.9500	3.9500	3.7000	3.7000	+2.210%	11	453	-12.432%
2026-06-03	3.5000	3.6200	3.4600	3.6200	-3.467%	77	444	-10.497%
2026-06-02	3.9500	3.9500	3.7500	3.7500	-15.730%	22	440	-13.600%
2026-06-01	4.3000	5.0000	4.3000	4.4500	-3.261%	191	427	-27.191%
2026-05-29	4.3500	4.6000	4.3000	4.6000	+4.545%	5	341	-29.565%
2026-05-28	5.0000	5.0000	4.4000	4.4000	-7.368%	45	336	-26.364%
2026-05-27	4.6600	4.7500	4.6600	4.7500	+7.955%	3	291	-31.789%
2026-05-26	4.4500	4.5900	4.4000	4.4000	-26.667%	8	288	-26.364%
2026-05-21	6.2000	6.2000	6.0000	6.0000	-4.000%	3	280	-46.000%
2026-05-20	6.5500	6.6000	6.2500	6.2500	-10.714%	34	280	-48.160%
2026-05-19	8.0000	8.0000	7.0000	7.0000	-7.285%	2	240	-53.714%
2026-05-18	7.5500	7.5500	7.5500	7.5500	+30.172%	3	240	-57.086%
2026-05-13	7.2000	7.2000	5.8000	5.8000	-17.143%	26	240	-44.138%
2026-05-12	6.4500	7.0500	6.4500	7.0000	+20.690%	27	240	-53.714%
2026-05-11	6.3700	6.3700	5.7500	5.8000	-8.661%	21	240	-44.138%
2026-05-08	6.8000	6.9600	6.3500	6.3500	-21.118%	260	198	-48.976%
2026-05-07	8.0500	8.0500	8.0500	8.0500	+8.054%	1	51	-59.752%
2026-05-06	7.5000	7.5000	7.1500	7.4500	-13.873%	50	50	-56.510%
2026-05-05	8.8000	8.8000	8.6500	8.6500	+652.174%	2	1	-62.543%
2026-03-03	1.0800	1.1500	1.0800	1.1500	+21.053%	177	882	+181.739%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+1.064%	5	801	+241.053%
2026-02-27	1.3000	1.3000	0.8500	0.9400	+4.444%	94	801	+244.681%
2026-02-26	0.8800	0.9000	0.8800	0.9000	+8.434%	3	861	+260.000%
2026-02-25	0.8300	0.8300	0.8100	0.8300	-9.783%	86	776	+290.361%
2026-02-23	0.9200	0.9200	0.9200	0.9200	+5.747%	1	776	+252.174%
2026-02-20	0.8500	0.8700	0.8500	0.8700	-7.447%	80	776	+272.414%
2026-02-19	0.9400	0.9400	0.9400	0.9400	+4.444%	10	750	+244.681%
2026-02-18	0.9000	0.9000	0.8800	0.9000	-5.263%	4	748	+260.000%
2026-02-17	1.0000	1.1000	0.9500	0.9500	+3.261%	22	748	+241.053%
2026-02-13	0.9200	0.9200	0.9200	0.9200	+2.222%	17	751	+252.174%
2026-02-12	0.8000	0.9000	0.8000	0.9000	-8.163%	123	751	+260.000%
2026-02-11	0.8100	0.9800	0.8100	0.9800	+6.522%	165	746	+230.612%
2026-02-09	0.9600	0.9600	0.9200	0.9200	0.000%	20	861	+252.174%
2026-02-06	1.0100	1.0100	0.9200	0.9200	-21.368%	127	858	+252.174%
2026-02-05	1.3000	1.3000	1.1700	1.1700	0.000%	5	862	+176.923%
2026-02-04	1.2600	1.3000	1.1700	1.1700	+1.739%	36	857	+176.923%
2026-02-03	1.0000	1.1500	1.0000	1.1500	+22.340%	10	821	+181.739%
2026-02-02	0.9200	0.9500	0.9200	0.9400	-8.738%	5	817	+244.681%
2026-01-30	1.0000	1.0500	0.9900	1.0300	+19.767%	27	813	+214.563%
2026-01-29	0.8800	0.9700	0.8600	0.8600	+3.614%	75	802	+276.744%
2026-01-28	0.8300	0.9300	0.8300	0.8300	-12.632%	131	757	+290.361%
2026-01-27	0.9900	0.9900	0.9000	0.9500	-9.524%	28	678	+241.053%
2026-01-26	1.0500	1.0500	1.0500	1.0500	0.000%	5	678	+208.571%
2026-01-23	1.0100	1.0500	1.0100	1.0500	+11.702%	7	683	+208.571%
2026-01-22	0.9000	0.9400	0.9000	0.9400	-2.083%	53	677	+244.681%
2026-01-21	1.0700	1.1200	0.9600	0.9600	-16.522%	137	677	+237.500%
2026-01-20	1.1400	1.1600	1.0300	1.1500	+2.679%	17	678	+181.739%
2026-01-16	1.1500	1.1500	1.1200	1.1200	-2.609%	5	674	+189.286%
2026-01-15	1.1500	1.1500	1.0600	1.1500	-10.853%	64	674	+181.739%
2026-01-13	1.2600	1.2900	1.2600	1.2900	0.000%	4	693	+151.163%
2026-01-09	1.4000	1.4000	1.2900	1.2900	-12.245%	43	693	+151.163%
2026-01-08	1.2700	1.5200	1.2700	1.4700	+0.685%	41	693	+120.408%
2026-01-07	1.3900	1.5000	1.3900	1.4600	+10.606%	38	692	+121.918%
2026-01-06	1.3500	1.3700	1.3100	1.3200	-2.222%	8	723	+145.455%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-13.462%	2	722	+140.000%
2026-01-02	1.5000	1.6200	1.5000	1.5600	+3.311%	46	722	+107.692%
2025-12-31	1.5100	1.5100	1.5100	1.5100	-30.093%	1	728	+114.570%
2025-12-26	1.7100	2.1600	1.7100	2.1600	+28.571%	2	728	+50.000%
2025-12-24	1.6800	1.6800	1.6800	1.6800	-4.545%	1	730	+92.857%
2025-12-23	1.8000	1.8000	1.7500	1.7600	-1.676%	26	730	+84.091%
2025-12-22	1.7500	1.7900	1.7000	1.7900	-1.105%	28	733	+81.006%
2025-12-19	2.0000	2.0000	1.8000	1.8100	-12.136%	7	732	+79.006%
2025-12-18	2.0600	2.0600	2.0600	2.0600	-12.712%	2	726	+57.282%
2025-12-17	2.0700	2.3800	2.0700	2.3600	+21.026%	106	725	+37.288%
2025-12-16	2.0300	2.0500	1.9500	1.9500	+4.278%	6	625	+66.154%
2025-12-15	1.8700	1.8700	1.8700	1.8700	0.000%	4	620	+73.262%
2025-12-12	1.6600	1.9200	1.6600	1.8700	+11.976%	35	616	+73.262%
2025-12-11	1.6200	1.7200	1.6200	1.6700	+5.031%	10	605	+94.012%
2025-12-10	1.6000	1.6000	1.5800	1.5900	-5.357%	42	601	+103.774%
2025-12-09	1.6800	1.7600	1.6400	1.6800	+1.205%	28	599	+92.857%
2025-12-08	1.6600	1.6600	1.6600	1.6600	-1.190%	1	604	+95.181%
2025-12-05	1.6000	1.7500	1.6000	1.6800	-8.696%	53	604	+92.857%
2025-12-04	1.8500	1.8600	1.8400	1.8400	+4.545%	9	604	+76.087%
2025-12-03	1.7800	1.7800	1.7600	1.7600	-4.865%	11	599	+84.091%
2025-12-02	1.9500	1.9500	1.8200	1.8500	-7.035%	36	610	+75.135%
2025-12-01	2.1400	2.1400	1.9800	1.9900	-1.970%	13	592	+62.814%
2025-11-28	2.1000	2.1000	2.0000	2.0300	-6.019%	8	588	+59.606%
2025-11-26	2.2000	2.2800	2.1600	2.1600	-10.000%	21	576	+50.000%
2025-11-25	2.4000	2.4000	2.4000	2.4000	+6.667%	8	576	+35.000%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-19.643%	1	576	+44.000%
2025-11-21	3.1600	3.1600	2.8000	2.8000	-0.356%	10	577	+15.714%
2025-11-20	2.8100	2.8100	2.8100	2.8100	+10.196%	2	582	+15.302%
2025-11-19	2.5500	2.5500	2.5500	2.5500	-4.851%	1	582	+27.059%
2025-11-18	2.8000	2.8000	2.5000	2.6800	+5.098%	14	583	+20.896%
2025-11-17	2.5500	2.5500	2.5500	2.5500	+6.250%	10	575	+27.059%
2025-11-14	2.5900	2.5900	2.4000	2.4000	+8.597%	3	575	+35.000%
2025-11-13	2.3000	2.4500	2.1000	2.2100	-41.842%	102	575	+46.606%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+100.000%	1	525	-14.737%
2025-11-10	1.9000	1.9000	1.9000	1.9000	-2.564%	8	524	+70.526%
2025-11-07	2.3000	2.5200	1.8200	1.9500	-2.500%	157	524	+66.154%
2025-11-06	2.0000	2.0700	2.0000	2.0000	+11.732%	4	639	+62.000%
2025-11-05	2.0000	2.0000	1.7300	1.7900	-9.596%	50	641	+81.006%
2025-11-04	1.8800	2.2000	1.8600	1.9800	+16.471%	23	594	+63.636%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-2.299%	1	597	+90.588%
2025-10-31	1.7800	1.7800	1.7400	1.7400	-3.333%	7	597	+86.207%
2025-10-30	1.7500	1.8000	1.7000	1.8000	+8.434%	76	600	+80.000%
2025-10-29	1.7500	1.7900	1.6500	1.6600	-7.778%	95	548	+95.181%
2025-10-28	1.7600	1.9500	1.7600	1.8000	-2.703%	11	471	+80.000%
2025-10-27	1.9000	1.9100	1.7000	1.8500	-5.128%	358	417	+75.135%
2025-10-24	2.0300	2.0300	1.9500	1.9500	-11.765%	15	417	+66.154%
2025-10-23	2.3000	2.3000	2.2000	2.2100	-10.887%	4	416	+46.606%
2025-10-22	2.4000	2.7000	2.4000	2.4800	+15.349%	214	415	+30.645%
2025-10-21	2.2200	2.2500	2.0700	2.1500	-5.702%	113	436	+50.698%
2025-10-20	2.2500	2.2800	2.0700	2.2800	-5.000%	215	353	+42.105%
2025-10-17	2.5000	2.5000	2.4000	2.4000	+8.108%	4	139	+35.000%
2025-10-16	2.2200	2.2200	2.2200	2.2200	-21.831%	1	135	+45.946%
2025-10-10	2.3200	2.8400	2.3200	2.8400	+26.222%	15	134	+14.085%
2025-10-08	2.2800	2.3500	2.2500	2.2500	-8.907%	4	136	+44.000%
2025-10-07	2.1900	2.4700	2.1900	2.4700	+11.765%	13	134	+31.174%
2025-10-06	2.2200	2.2800	2.1900	2.2100	-10.887%	45	125	+46.606%
2025-10-03	2.4500	2.5800	2.4500	2.4800	-1.587%	60	80	+30.645%
2025-10-02	2.5000	2.6300	2.4400	2.5200	-10.000%	21	30	+28.571%
2025-10-01	2.8000	2.8000	2.8000	2.8000	-9.677%	11	21	+15.714%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+3.333%	6	10	+4.516%
2025-09-19	3.1000	3.1000	3.0000	3.0000	+17.647%	4	4	+8.000%
2025-09-18	2.9500	2.9500	2.5500	2.5500	0.000%	2	2	+27.059%