SOXS280121C00039000
SOXS Jan 21 2028 39.00 Call
optionOPRA
EODOct 14, 2026
21.50USD+32.962%(+5.33)2Vol3OI
SOXS280121C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +32.962% | 2 | 3 | 0.000% |
| 2026-10-08 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -10.167% | 1 | 2 | +32.962% |
| 2026-09-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +559.341% | 2 | 0 | +19.444% |
| 2026-05-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -33.415% | 1 | 54 | +687.546% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.284% | 1 | 54 | +424.390% |
| 2026-05-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -16.453% | 1 | 53 | +370.460% |
| 2026-05-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -40.865% | 10 | 53 | +293.053% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -55.075% | 4 | 53 | +132.432% |
| 2026-04-06 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -5.333% | 1 | 51 | +4.420% |
| 2026-04-01 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -17.614% | 1 | 51 | -1.149% |
| 2026-03-27 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +13.744% | 1 | 51 | -18.561% |
| 2026-03-24 | 23.8000 | 23.8000 | 23.2100 | 23.2100 | +1.265% | 101 | 52 | -7.368% |
| 2026-03-23 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -9.407% | 1 | 1 | -6.195% |
| 2026-03-20 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 1 | 1 | -15.020% |