SOXS280121C00038000
SOXS Jan 21 2028 38.00 Call
optionOPRA
EODOct 14, 2026
22.60USD+13.226%(+2.64)34Vol31OI
SOXS280121C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.3000 | 22.6000 | 22.2500 | 22.6000 | +13.226% | 34 | 11 | 0.000% |
| 2026-10-13 | 19.0000 | 20.2000 | 19.0000 | 19.9600 | -32.795% | 9 | 5 | +13.226% |
| 2026-09-15 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +22.727% | 1 | 5 | -23.906% |
| 2026-09-09 | 24.4000 | 24.4000 | 24.2000 | 24.2000 | -1.786% | 2 | 5 | -6.612% |
| 2026-09-08 | 24.5000 | 24.6500 | 24.5000 | 24.6400 | +7.130% | 8 | 2 | -8.279% |
| 2026-08-17 | 23.7700 | 23.7700 | 23.0000 | 23.0000 | +148.112% | 3 | 0 | -1.739% |
| 2026-04-17 | 9.3000 | 9.5800 | 9.1000 | 9.2700 | -28.195% | 40 | 15 | +143.797% |
| 2026-04-10 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -10.097% | 4 | 24 | +75.058% |
| 2026-04-09 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -36.291% | 4 | 29 | +57.382% |
| 2026-03-24 | 23.7500 | 23.7500 | 22.5200 | 22.5400 | +2.594% | 51 | 25 | +0.266% |
| 2026-03-18 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -2.225% | 1 | 2 | +2.868% |
| 2026-03-17 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -2.389% | 1 | 2 | +0.579% |
| 2026-03-16 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -3.963% | 1 | 2 | -1.825% |
| 2026-03-13 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +10.665% | 1 | 1 | -5.715% |
| 2026-03-11 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | 0.000% | 1 | 1 | +4.340% |