SOXS280121C00037000
SOXS Jan 21 2028 37.00 Call
optionOPRA
InactiveOct 5, 2026
14.22USD-20.336%(-3.63)2Vol17OI
SOXS280121C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -20.336% | 2 | 17 | 0.000% |
| 2026-09-21 | 19.8300 | 19.8300 | 17.8400 | 17.8500 | -36.814% | 6 | 15 | -20.336% |
| 2026-08-18 | 28.2300 | 28.3600 | 28.1900 | 28.2500 | -16.863% | 22 | 10 | -49.664% |
| 2026-07-22 | 34.4800 | 34.4800 | 33.9800 | 33.9800 | -18.022% | 15 | 16 | -58.152% |
| 2026-07-16 | 38.6200 | 41.5000 | 38.2000 | 41.4500 | +2490.625% | 16 | 16 | -65.694% |
| 2026-06-18 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -18.782% | 3 | 68 | +788.750% |
| 2026-06-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -34.333% | 1 | 67 | +621.827% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -50.000% | 2 | 65 | +374.000% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1 | 65 | +137.000% |
| 2026-04-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.448% | 1 | 65 | +115.455% |
| 2026-04-24 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -22.290% | 7 | 72 | +122.884% |
| 2026-04-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -9.581% | 7 | 65 | +73.203% |
| 2026-04-21 | 8.9000 | 9.0800 | 8.9000 | 9.0800 | -0.220% | 10 | 64 | +56.608% |
| 2026-04-20 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -1.622% | 2 | 64 | +56.264% |
| 2026-04-17 | 9.6500 | 9.6800 | 9.0400 | 9.2500 | -59.800% | 154 | 64 | +53.730% |
| 2026-03-24 | 24.0000 | 24.0000 | 22.5800 | 23.0100 | 0.000% | 18 | 9 | -38.201% |