SOXS280121C00036000
SOXS Jan 21 2028 36.00 Call
optionOPRA
EODOct 12, 2026
18.30USD+14.375%(+2.30)20Vol20OI
SOXS280121C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.0500 | 18.3400 | 18.0500 | 18.3000 | +14.375% | 20 | 11 | 0.000% |
| 2026-10-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -38.861% | 10 | 1 | +14.375% |
| 2026-09-17 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -15.032% | 1 | 1 | -30.073% |
| 2026-09-14 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +8.757% | 1 | 0 | -40.584% |
| 2026-08-18 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +13.964% | 1 | 1 | -35.381% |
| 2026-08-13 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -53.113% | 1 | 1 | -26.358% |
| 2026-07-29 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +4140.000% | 1 | 0 | -65.472% |
| 2026-06-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 1 | 208 | +1364.000% |
| 2026-06-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.568% | 88 | 120 | +1197.872% |
| 2026-06-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -45.833% | 232 | 352 | +982.840% |
| 2026-06-05 | 3.1600 | 3.1600 | 1.9000 | 3.1200 | +21.875% | 191 | 252 | +486.538% |
| 2026-06-04 | 1.8500 | 2.5600 | 1.8500 | 2.5600 | -4.120% | 51 | 201 | +614.844% |
| 2026-06-01 | 2.5000 | 2.6700 | 2.0400 | 2.6700 | -40.798% | 52 | 151 | +585.393% |
| 2026-05-12 | 4.0000 | 4.5100 | 4.0000 | 4.5100 | +23.562% | 101 | 250 | +305.765% |
| 2026-05-11 | 3.5200 | 3.7500 | 3.5200 | 3.6500 | -7.595% | 103 | 149 | +401.370% |
| 2026-05-08 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -37.599% | 206 | 46 | +363.291% |
| 2026-04-24 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -33.016% | 1 | 45 | +189.100% |
| 2026-04-17 | 9.5500 | 9.9000 | 9.3000 | 9.4500 | -60.772% | 88 | 45 | +93.651% |
| 2026-03-26 | 24.0000 | 24.0900 | 24.0000 | 24.0900 | +10.505% | 3 | 2 | -24.035% |
| 2026-03-25 | 21.6000 | 21.8000 | 21.4000 | 21.8000 | -9.544% | 4 | 4 | -16.055% |
| 2026-03-24 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 1 | 1 | -24.066% |