SOXS280121C00035000
SOXS Jan 21 2028 35.00 Call
optionOPRA
EODOct 14, 2026
22.97USD+25.245%(+4.63)1Vol112OI
SOXS280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +25.245% | 1 | 112 | 0.000% |
| 2026-10-12 | 17.9800 | 18.3400 | 17.9800 | 18.3400 | +32.610% | 7 | 112 | +25.245% |
| 2026-10-05 | 13.8200 | 13.8300 | 13.8200 | 13.8300 | +1.170% | 2 | 114 | +66.088% |
| 2026-10-02 | 13.7500 | 13.7500 | 13.6700 | 13.6700 | -21.210% | 2 | 112 | +68.032% |
| 2026-09-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -1.140% | 20 | 92 | +32.392% |
| 2026-09-29 | 17.5700 | 17.5700 | 17.5500 | 17.5500 | -3.571% | 25 | 67 | +30.883% |
| 2026-09-21 | 20.0000 | 20.0000 | 18.1800 | 18.2000 | -30.982% | 7 | 62 | +26.209% |
| 2026-09-17 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -15.751% | 1 | 62 | -12.893% |
| 2026-09-14 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +20.385% | 1 | 61 | -26.613% |
| 2026-09-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.477% | 1 | 62 | -11.654% |
| 2026-09-08 | 24.7000 | 24.7000 | 24.6500 | 24.6500 | -17.448% | 2 | 62 | -6.815% |
| 2026-08-19 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +3.108% | 1 | 63 | -23.074% |
| 2026-08-18 | 28.8500 | 29.1300 | 28.8500 | 28.9600 | +23.761% | 102 | 12 | -20.684% |
| 2026-08-17 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -8.307% | 2 | 12 | -1.838% |
| 2026-08-12 | 25.4000 | 25.5200 | 25.4000 | 25.5200 | -12.513% | 2 | 12 | -9.992% |
| 2026-08-11 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -0.274% | 8 | 3 | -21.255% |
| 2026-08-07 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -34.388% | 1 | 3 | -21.470% |
| 2026-07-27 | 44.0000 | 44.5800 | 43.8000 | 44.5800 | +2668.944% | 3 | 0 | -48.475% |
| 2026-07-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.784% | 1 | 2,707 | +1326.708% |
| 2026-07-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +33.333% | 1 | 2,706 | +1452.027% |
| 2026-06-29 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -17.164% | 91 | 2,735 | +1969.369% |
| 2026-06-26 | 1.1400 | 1.4600 | 1.1400 | 1.3400 | +78.667% | 16 | 2,735 | +1614.179% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -65.909% | 5 | 2,730 | +2962.667% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +34.146% | 1 | 2,730 | +944.091% |
| 2026-06-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.889% | 41 | 2,689 | +1300.610% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.4400 | 1.4400 | -13.253% | 41 | 2,650 | +1495.139% |
| 2026-06-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 1 | 2,655 | +1283.735% |
| 2026-06-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -38.832% | 4 | 2,655 | +1190.449% |
| 2026-06-09 | 2.4900 | 3.3100 | 2.3800 | 2.9100 | +32.273% | 2,589 | 2,657 | +689.347% |
| 2026-06-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.138% | 21 | 2,672 | +944.091% |
| 2026-06-05 | 3.2000 | 3.2000 | 1.9300 | 2.9000 | +24.464% | 269 | 2,537 | +692.069% |
| 2026-06-04 | 1.9000 | 2.6100 | 1.9000 | 2.3300 | +29.444% | 61 | 2,526 | +885.837% |
| 2026-06-02 | 2.5000 | 2.5000 | 1.8000 | 1.8000 | -33.333% | 86 | 2,586 | +1176.111% |
| 2026-06-01 | 2.7300 | 2.8600 | 2.3100 | 2.7000 | -3.226% | 208 | 2,389 | +750.741% |
| 2026-05-29 | 2.6500 | 2.7900 | 2.5200 | 2.7900 | +11.600% | 17 | 2,386 | +723.297% |
| 2026-05-26 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -26.686% | 234 | 2,295 | +818.800% |
| 2026-05-22 | 2.6000 | 3.5100 | 2.5600 | 3.4100 | -14.963% | 2,256 | 55 | +573.607% |
| 2026-05-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.524% | 1 | 55 | +472.818% |
| 2026-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +14.441% | 1 | 55 | +446.905% |
| 2026-05-12 | 4.0000 | 4.0000 | 3.6700 | 3.6700 | -0.811% | 2 | 54 | +525.886% |
| 2026-05-11 | 3.3400 | 3.7000 | 3.3400 | 3.7000 | -15.718% | 7 | 53 | +520.811% |
| 2026-05-07 | 4.2600 | 4.6800 | 4.2600 | 4.3900 | +17.067% | 14 | 58 | +423.235% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.680% | 16 | 58 | +512.533% |
| 2026-05-05 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -16.379% | 31 | 43 | +373.608% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 3 | 43 | +296.034% |
| 2026-05-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -34.921% | 1 | 42 | +273.496% |
| 2026-04-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +47.656% | 1 | 41 | +143.069% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.628% | 1 | 40 | +258.906% |
| 2026-04-22 | 8.3000 | 8.3800 | 8.3000 | 8.3800 | -9.698% | 8 | 40 | +174.105% |
| 2026-04-20 | 9.1300 | 10.0000 | 9.1300 | 9.2800 | -3.734% | 13 | 39 | +147.522% |
| 2026-04-17 | 9.9900 | 9.9900 | 9.6400 | 9.6400 | -14.615% | 7 | 39 | +138.278% |
| 2026-04-15 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -10.397% | 5 | 44 | +103.454% |
| 2026-04-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.702% | 1 | 39 | +82.302% |
| 2026-04-09 | 14.6900 | 14.6900 | 14.1100 | 14.1100 | -4.209% | 10 | 39 | +62.792% |
| 2026-04-08 | 15.8000 | 15.8000 | 14.7300 | 14.7300 | -37.132% | 5 | 42 | +55.940% |
| 2026-04-02 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +7.724% | 1 | 41 | -1.963% |
| 2026-04-01 | 21.5400 | 21.7500 | 21.5400 | 21.7500 | -17.800% | 3 | 41 | +5.609% |
| 2026-03-27 | 26.5000 | 26.5000 | 26.4600 | 26.4600 | +21.098% | 2 | 38 | -13.190% |
| 2026-03-25 | 21.6000 | 21.8500 | 21.6000 | 21.8500 | -5.411% | 3 | 37 | +5.126% |
| 2026-03-24 | 23.4200 | 23.4500 | 22.9500 | 23.1000 | -1.282% | 60 | 35 | -0.563% |
| 2026-03-16 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.901% | 1 | 5 | -1.838% |
| 2026-03-13 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -14.049% | 1 | 5 | -5.667% |
| 2026-03-09 | 28.8800 | 28.8800 | 28.3100 | 28.3300 | 0.000% | 4 | 4 | -18.920% |