SOXS280121C00034000
SOXS Jan 21 2028 34.00 Call
optionOPRA
EODOct 13, 2026
20.91USD+11.520%(+2.16)5Vol372OI
SOXS280121C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.2000 | 21.2000 | 20.9000 | 20.9100 | +11.520% | 5 | 373 | 0.000% |
| 2026-10-12 | 18.7000 | 18.8000 | 18.7000 | 18.7500 | +11.607% | 8 | 369 | +11.520% |
| 2026-10-09 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | -2.552% | 5 | 364 | +24.464% |
| 2026-10-08 | 17.3400 | 17.3400 | 17.2400 | 17.2400 | +21.238% | 5 | 359 | +21.288% |
| 2026-10-02 | 13.8900 | 14.2200 | 13.4000 | 14.2200 | -19.479% | 70 | 324 | +47.046% |
| 2026-09-29 | 17.9100 | 17.9100 | 17.6600 | 17.6600 | -37.926% | 25 | 299 | +18.403% |
| 2026-09-04 | 28.4700 | 28.4700 | 28.4500 | 28.4500 | -2.065% | 2 | 300 | -26.503% |
| 2026-08-18 | 28.7500 | 29.3000 | 28.7500 | 29.0500 | +13.477% | 399 | 100 | -28.021% |
| 2026-08-12 | 25.6000 | 25.8000 | 25.5000 | 25.6000 | -49.307% | 206 | 7 | -18.320% |
| 2026-07-29 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +2629.730% | 7 | 0 | -58.594% |
| 2026-07-07 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +2.778% | 30 | 1,614 | +1030.270% |
| 2026-06-18 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | -5.263% | 4 | 1,610 | +1061.667% |
| 2026-06-17 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -30.909% | 12 | 1,600 | +1000.526% |
| 2026-06-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.768% | 30 | 1,570 | +660.364% |
| 2026-06-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -37.950% | 2 | 1,568 | +833.482% |
| 2026-05-22 | 3.7500 | 3.7500 | 3.6100 | 3.6100 | -21.692% | 4 | 1,571 | +479.224% |
| 2026-05-19 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +18.205% | 2 | 1,573 | +353.579% |
| 2026-05-15 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -9.302% | 4 | 1,571 | +436.154% |
| 2026-05-12 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +8.312% | 4 | 1,569 | +386.279% |
| 2026-05-08 | 4.0000 | 4.8000 | 3.8300 | 3.9700 | -59.156% | 3,151 | 16 | +426.700% |
| 2026-04-17 | 9.7500 | 9.9300 | 9.7000 | 9.7200 | -37.169% | 30 | 16 | +115.123% |
| 2026-04-08 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -31.244% | 1 | 1 | +35.165% |
| 2026-04-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -16.821% | 1 | 1 | -7.067% |
| 2026-03-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +10.770% | 1 | 2 | -22.699% |
| 2026-03-26 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | 0.000% | 1 | 1 | -14.373% |