SOXS280121C00033000
SOXS Jan 21 2028 33.00 Call
optionOPRA
InactiveAug 18, 2026
29.12USD+12.606%(+3.26)2Vol43OI
SOXS280121C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 29.1000 | 29.1200 | 29.1000 | 29.1200 | +12.606% | 2 | 42 | 0.000% |
| 2026-08-12 | 25.9000 | 26.0600 | 25.8300 | 25.8600 | -15.213% | 82 | 1 | +12.606% |
| 2026-08-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2126.277% | 1 | 0 | -4.525% |
| 2026-07-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.521% | 1 | 37 | +2025.547% |
| 2026-06-24 | 1.6500 | 1.6500 | 1.3400 | 1.4200 | -18.857% | 10 | 45 | +1950.704% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.865% | 2 | 43 | +1564.000% |
| 2026-06-16 | 1.8700 | 2.0800 | 1.8700 | 2.0800 | +4.000% | 7 | 42 | +1300.000% |
| 2026-06-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -48.052% | 1 | 42 | +1356.000% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 42 | +656.364% |
| 2026-05-08 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -19.000% | 2 | 42 | +619.012% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 16 | 49 | +482.400% |
| 2026-05-04 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -2.921% | 2 | 50 | +415.398% |
| 2026-05-01 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -37.887% | 16 | 50 | +400.344% |
| 2026-04-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -6.206% | 7 | 50 | +210.779% |
| 2026-04-17 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -58.008% | 7 | 50 | +191.491% |
| 2026-03-24 | 23.1000 | 23.7900 | 22.7500 | 23.7900 | 0.000% | 86 | 43 | +22.404% |