SOXS280121C00032000
SOXS Jan 21 2028 32.00 Call
optionOPRA
EODOct 9, 2026
17.29USD+16.667%(+2.47)5Vol6OI
SOXS280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.9500 | 17.2900 | 16.9500 | 17.2900 | +16.667% | 5 | 7 | 0.000% |
| 2026-10-05 | 15.3700 | 15.6300 | 14.8200 | 14.8200 | -15.072% | 6 | 5 | +16.667% |
| 2026-09-25 | 18.0000 | 18.0000 | 17.3400 | 17.4500 | -19.138% | 15 | 2 | -0.917% |
| 2026-09-21 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -18.412% | 1 | 2 | -19.880% |
| 2026-09-11 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -13.787% | 1 | 1 | -34.631% |
| 2026-08-06 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +3308.889% | 1 | 0 | -43.644% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -57.944% | 6 | 42 | +1821.111% |
| 2026-06-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -25.694% | 29 | 42 | +707.944% |
| 2026-05-29 | 2.6200 | 2.8800 | 2.5900 | 2.8800 | +2.857% | 5 | 38 | +500.347% |
| 2026-05-26 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -6.977% | 2 | 38 | +517.500% |
| 2026-05-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -24.750% | 29 | 17 | +474.419% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 3 | 20 | +332.250% |
| 2026-05-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.986% | 5 | 15 | +337.722% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -35.127% | 10 | 5 | +298.387% |
| 2026-04-30 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -33.433% | 1 | 4 | +158.445% |
| 2026-04-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.831% | 3 | 4 | +72.040% |
| 2026-04-15 | 11.5900 | 11.8100 | 11.5900 | 11.8000 | -7.524% | 8 | 5 | +46.525% |
| 2026-04-10 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -18.519% | 5 | 7 | +35.502% |
| 2026-04-08 | 15.9800 | 15.9800 | 15.6600 | 15.6600 | -27.027% | 2 | 3 | +10.409% |
| 2026-04-06 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -4.367% | 1 | 3 | -19.432% |
| 2026-04-01 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -10.060% | 1 | 2 | -22.950% |
| 2026-03-13 | 25.4800 | 25.4800 | 24.9500 | 24.9500 | 0.000% | 2 | 1 | -30.701% |