SOXS280121C00031000
SOXS Jan 21 2028 31.00 Call
optionOPRA
EODOct 12, 2026
19.35USD+1512.500%(+18.15)22Vol11OI
SOXS280121C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 19.6500 | 19.6500 | 19.3500 | 19.3500 | +1512.500% | 22 | 0 | 0.000% |
| 2026-06-25 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -68.338% | 2 | 39 | +1512.500% |
| 2026-05-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -21.694% | 2 | 41 | +410.554% |
| 2026-05-18 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +26.702% | 2 | 39 | +299.793% |
| 2026-05-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -12.184% | 1 | 39 | +406.545% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -30.952% | 10 | 29 | +344.828% |
| 2026-05-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -32.331% | 1 | 28 | +207.143% |
| 2026-04-21 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | -6.900% | 2 | 27 | +107.841% |
| 2026-04-17 | 9.9500 | 10.3000 | 9.8500 | 10.0000 | -11.894% | 66 | 27 | +93.500% |
| 2026-04-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -53.002% | 3 | 10 | +70.485% |
| 2026-03-24 | 23.7100 | 24.2000 | 23.1900 | 24.1500 | 0.000% | 17 | 8 | -19.876% |