SOXS280121C00029000
SOXS Jan 21 2028 29.00 Call
optionOPRA
InactiveOct 5, 2026
15.80USD+7.483%(+1.10)3Vol23OI
SOXS280121C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | +7.483% | 3 | 24 | 0.000% |
| 2026-10-02 | 15.5000 | 15.5100 | 14.7000 | 14.7000 | -34.081% | 23 | 1 | +7.483% |
| 2026-09-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -17.682% | 1 | 1 | -29.148% |
| 2026-09-11 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -13.117% | 1 | 1 | -41.676% |
| 2026-08-06 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +1132.411% | 1 | 0 | -49.326% |
| 2026-06-02 | 2.5800 | 3.2900 | 2.5300 | 2.5300 | -13.356% | 13 | 77 | +524.506% |
| 2026-06-01 | 3.9700 | 3.9700 | 2.9200 | 2.9200 | -15.362% | 3 | 77 | +441.096% |
| 2026-05-15 | 3.7600 | 3.7600 | 3.4500 | 3.4500 | -26.596% | 4 | 77 | +357.971% |
| 2026-05-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.545% | 100 | 127 | +236.170% |
| 2026-05-11 | 3.9200 | 4.3300 | 3.9200 | 4.3300 | +4.589% | 110 | 27 | +264.896% |
| 2026-05-08 | 4.2000 | 4.2000 | 4.0800 | 4.1400 | -36.308% | 6 | 28 | +281.643% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.245% | 1 | 28 | +143.077% |
| 2026-04-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.298% | 1 | 27 | +93.865% |
| 2026-04-21 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -7.571% | 2 | 27 | +68.085% |
| 2026-04-17 | 10.0000 | 10.1700 | 10.0000 | 10.1700 | -22.485% | 10 | 27 | +55.359% |
| 2026-04-10 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -13.113% | 6 | 27 | +20.427% |
| 2026-04-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.743% | 1 | 21 | +4.636% |
| 2026-04-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -34.772% | 1 | 20 | -1.373% |
| 2026-03-24 | 24.6100 | 24.6100 | 24.2700 | 24.5600 | 0.000% | 40 | 20 | -35.668% |