SOXS280121C00028000
SOXS Jan 21 2028 28.00 Call
optionOPRA
InactiveOct 6, 2026
15.20USD+1166.667%(+14.00)2Vol2OI
SOXS280121C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1166.667% | 2 | 0 | 0.000% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -73.333% | 1 | 24 | +1166.667% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -45.586% | 2 | 24 | +237.778% |
| 2026-04-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -18.038% | 1 | 24 | +83.797% |
| 2026-04-17 | 10.0500 | 10.0900 | 10.0500 | 10.0900 | -12.031% | 10 | 24 | +50.644% |
| 2026-04-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.892% | 2 | 29 | +32.520% |
| 2026-04-15 | 12.3600 | 12.3600 | 12.0600 | 12.0600 | -5.634% | 7 | 27 | +26.036% |
| 2026-04-14 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.994% | 1 | 28 | +18.936% |
| 2026-04-10 | 13.0200 | 13.0400 | 13.0200 | 13.0400 | -14.716% | 2 | 28 | +16.564% |
| 2026-04-09 | 15.5000 | 15.5000 | 15.2900 | 15.2900 | -3.350% | 6 | 27 | -0.589% |
| 2026-04-08 | 14.0000 | 16.8500 | 14.0000 | 15.8200 | -30.462% | 10 | 27 | -3.919% |
| 2026-04-01 | 22.4900 | 22.7500 | 22.4700 | 22.7500 | -10.609% | 7 | 27 | -33.187% |
| 2026-03-26 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +2.250% | 1 | 28 | -40.275% |
| 2026-03-24 | 24.6800 | 24.8900 | 24.5800 | 24.8900 | 0.000% | 58 | 28 | -38.931% |