SOXS280121C00027000
SOXS Jan 21 2028 27.00 Call
optionOPRA
InactiveSep 11, 2026
27.61USD-8.667%(-2.62)1Vol0OI
SOXS280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -8.667% | 1 | 1 | 0.000% |
| 2026-09-04 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | +2551.754% | 1 | 0 | -8.667% |
| 2026-06-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -59.140% | 1 | 166 | +2321.930% |
| 2026-06-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +8.560% | 40 | 126 | +889.606% |
| 2026-06-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +7.531% | 14 | 112 | +974.319% |
| 2026-06-04 | 2.0000 | 2.6000 | 2.0000 | 2.3900 | -47.930% | 50 | 113 | +1055.230% |
| 2026-05-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +14.750% | 3 | 116 | +501.525% |
| 2026-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 2 | 114 | +590.250% |
| 2026-05-05 | 6.3200 | 6.3200 | 5.2000 | 5.2000 | -16.800% | 83 | 132 | +430.962% |
| 2026-05-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 81 | 51 | +341.760% |
| 2026-05-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -39.683% | 2 | 49 | +384.386% |
| 2026-04-29 | 7.2000 | 9.4500 | 7.2000 | 9.4500 | +5.000% | 4 | 45 | +192.169% |
| 2026-04-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.876% | 1 | 46 | +206.778% |
| 2026-04-17 | 10.0500 | 10.4500 | 10.0500 | 10.4500 | -11.441% | 72 | 46 | +164.211% |
| 2026-04-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.509% | 1 | 18 | +133.983% |
| 2026-04-10 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -15.049% | 1 | 18 | +111.733% |
| 2026-04-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -39.757% | 1 | 18 | +79.870% |
| 2026-03-26 | 25.4800 | 25.4800 | 25.4300 | 25.4800 | +8.426% | 3 | 18 | +8.359% |
| 2026-03-24 | 25.2500 | 25.2500 | 23.5000 | 23.5000 | 0.000% | 34 | 16 | +17.489% |