SOXS280121C00026000
SOXS Jan 21 2028 26.00 Call
optionOPRA
EODOct 12, 2026
20.65USD+16.076%(+2.86)25Vol11OI
SOXS280121C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.2200 | 20.6700 | 18.9000 | 20.6500 | +16.076% | 25 | 7 | 0.000% |
| 2026-10-08 | 17.7800 | 17.7900 | 17.7800 | 17.7900 | -43.542% | 5 | 2 | +16.076% |
| 2026-08-06 | 31.5000 | 31.5100 | 31.5000 | 31.5100 | +2287.121% | 2 | 0 | -34.465% |
| 2026-07-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 834 | +1464.394% |
| 2026-07-06 | 2.5800 | 2.5800 | 1.5000 | 1.6000 | +32.231% | 5 | 832 | +1190.625% |
| 2026-06-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.868% | 5 | 832 | +1606.612% |
| 2026-06-24 | 1.6700 | 1.6700 | 1.5100 | 1.5100 | -5.625% | 101 | 813 | +1267.550% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.5600 | 1.6000 | +5.960% | 47 | 829 | +1190.625% |
| 2026-06-22 | 1.5000 | 1.6200 | 1.4500 | 1.5100 | -5.625% | 354 | 1,102 | +1267.550% |
| 2026-06-18 | 1.6500 | 1.7000 | 1.5900 | 1.6000 | -7.514% | 142 | 1,012 | +1190.625% |
| 2026-06-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 300 | 712 | +1093.642% |
| 2026-06-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 711 | +1047.222% |
| 2026-06-15 | 1.7500 | 1.9000 | 1.7500 | 1.8000 | -17.808% | 306 | 710 | +1047.222% |
| 2026-06-12 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | -0.905% | 3 | 709 | +842.922% |
| 2026-06-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -26.087% | 1 | 708 | +834.389% |
| 2026-06-09 | 2.6000 | 4.0000 | 2.6000 | 2.9900 | +8.727% | 15 | 696 | +590.635% |
| 2026-06-08 | 1.7500 | 2.7500 | 1.7500 | 2.7500 | -16.667% | 3 | 695 | +650.909% |
| 2026-06-05 | 2.7500 | 3.3000 | 2.7500 | 3.3000 | +34.694% | 6 | 700 | +525.758% |
| 2026-06-04 | 2.7000 | 2.7400 | 2.2800 | 2.4500 | +9.375% | 24 | 689 | +742.857% |
| 2026-06-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 1 | 697 | +821.875% |
| 2026-06-02 | 2.3800 | 2.8000 | 2.3800 | 2.8000 | -6.667% | 12 | 689 | +637.500% |
| 2026-06-01 | 3.5000 | 3.5000 | 2.5200 | 3.0000 | +3.448% | 4 | 687 | +588.333% |
| 2026-05-28 | 3.0200 | 3.0200 | 2.2500 | 2.9000 | -1.695% | 311 | 376 | +612.069% |
| 2026-05-26 | 3.2600 | 3.2600 | 2.9500 | 2.9500 | -21.333% | 410 | 426 | +600.000% |
| 2026-05-22 | 3.4400 | 3.7900 | 3.3000 | 3.7500 | 0.000% | 111 | 322 | +450.667% |
| 2026-05-21 | 4.2200 | 4.2200 | 3.7500 | 3.7500 | -10.714% | 5 | 322 | +450.667% |
| 2026-05-20 | 3.6500 | 4.6300 | 3.6500 | 4.2000 | -12.863% | 49 | 323 | +391.667% |
| 2026-05-19 | 5.2200 | 5.5000 | 4.7500 | 4.8200 | -4.554% | 70 | 264 | +328.423% |
| 2026-05-18 | 4.2100 | 5.2000 | 4.2100 | 5.0500 | +20.238% | 408 | 13 | +308.911% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -58.621% | 2 | 12 | +391.667% |
| 2026-04-17 | 10.1000 | 10.2000 | 10.0500 | 10.1500 | -26.556% | 20 | 12 | +103.448% |
| 2026-04-13 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +4.697% | 1 | 4 | +49.421% |
| 2026-04-10 | 13.4200 | 13.4200 | 13.2000 | 13.2000 | -12.176% | 2 | 4 | +56.439% |
| 2026-04-09 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -8.521% | 2 | 3 | +37.392% |
| 2026-04-08 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | 0.000% | 1 | 1 | +25.685% |