SOXS280121C00025000
SOXS Jan 21 2028 25.00 Call
optionOPRA
EODOct 12, 2026
20.58USD+4.467%(+0.88)8Vol75OI
SOXS280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.7800 | 20.7900 | 20.5200 | 20.5800 | +4.467% | 8 | 75 | 0.000% |
| 2026-09-25 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | -7.555% | 2 | 74 | +4.467% |
| 2026-09-21 | 21.7500 | 21.7500 | 21.3100 | 21.3100 | -31.036% | 6 | 68 | -3.426% |
| 2026-09-04 | 31.1000 | 31.2000 | 30.9000 | 30.9000 | -10.305% | 7 | 67 | -33.398% |
| 2026-08-31 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +6.656% | 1 | 66 | -40.261% |
| 2026-08-25 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -3.061% | 1 | 67 | -36.285% |
| 2026-08-19 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +8.322% | 1 | 69 | -38.235% |
| 2026-08-18 | 29.4700 | 30.7600 | 29.2700 | 30.7600 | +19.782% | 5 | 65 | -33.095% |
| 2026-08-17 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -6.448% | 1 | 64 | -19.860% |
| 2026-08-14 | 27.3600 | 27.4500 | 26.2500 | 27.4500 | +2.694% | 4 | 63 | -25.027% |
| 2026-08-13 | 26.3300 | 26.8200 | 25.9400 | 26.7300 | -4.467% | 23 | 40 | -23.008% |
| 2026-08-12 | 27.3200 | 27.9800 | 25.5000 | 27.9800 | -8.711% | 13 | 29 | -26.447% |
| 2026-08-11 | 32.2000 | 32.2000 | 30.6500 | 30.6500 | -1.129% | 2 | 27 | -32.855% |
| 2026-08-10 | 30.0500 | 31.4500 | 30.0500 | 31.0000 | -2.208% | 5 | 23 | -33.613% |
| 2026-08-06 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -21.998% | 2 | 21 | -35.079% |
| 2026-08-03 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | -0.878% | 10 | 21 | -49.360% |
| 2026-07-31 | 34.5000 | 41.0000 | 34.5000 | 41.0000 | -25.617% | 20 | 11 | -49.805% |
| 2026-07-29 | 55.1200 | 55.1200 | 55.1200 | 55.1200 | +10.905% | 1 | 10 | -62.663% |
| 2026-07-28 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +10.518% | 1 | 9 | -58.592% |
| 2026-07-27 | 40.5000 | 47.3000 | 40.5000 | 44.9700 | +17.170% | 8 | 1 | -54.236% |
| 2026-07-24 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +3326.786% | 1 | 0 | -46.378% |
| 2026-07-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.828% | 58 | 771 | +1737.500% |
| 2026-07-10 | 1.5200 | 1.5200 | 1.4800 | 1.5100 | +20.800% | 34 | 745 | +1262.914% |
| 2026-07-09 | 1.4200 | 1.6000 | 1.2500 | 1.2500 | -27.746% | 369 | 420 | +1546.400% |
| 2026-07-08 | 1.8000 | 1.8300 | 1.6200 | 1.7300 | -8.947% | 8 | 420 | +1089.595% |
| 2026-07-07 | 1.9000 | 2.1100 | 1.8600 | 1.9000 | +23.377% | 70 | 410 | +983.158% |
| 2026-07-06 | 1.4400 | 1.5400 | 1.4400 | 1.5400 | -18.085% | 40 | 333 | +1236.364% |
| 2026-07-02 | 1.7000 | 1.9200 | 1.7000 | 1.8800 | +44.615% | 102 | 390 | +994.681% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -55.782% | 10 | 380 | +1483.077% |
| 2026-06-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +113.043% | 1 | 380 | +600.000% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.2900 | 1.3800 | -13.750% | 23 | 380 | +1391.304% |
| 2026-06-23 | 1.8000 | 2.0000 | 1.5000 | 1.6000 | +5.263% | 135 | 317 | +1186.250% |
| 2026-06-22 | 1.6000 | 1.7300 | 1.5200 | 1.5200 | -7.879% | 33 | 318 | +1253.947% |
| 2026-06-18 | 1.7000 | 1.7900 | 1.6500 | 1.6500 | -16.667% | 5 | 315 | +1147.273% |
| 2026-06-17 | 1.9000 | 2.0300 | 1.8200 | 1.9800 | -2.941% | 22 | 334 | +939.394% |
| 2026-06-16 | 1.9500 | 2.0400 | 1.9200 | 2.0400 | +8.511% | 55 | 321 | +908.824% |
| 2026-06-15 | 1.8500 | 1.9000 | 1.8500 | 1.8800 | -19.313% | 42 | 287 | +994.681% |
| 2026-06-12 | 2.5500 | 2.5500 | 2.1700 | 2.3300 | -12.406% | 23 | 284 | +783.262% |
| 2026-06-11 | 3.3700 | 3.5000 | 2.6600 | 2.6600 | -11.333% | 25 | 263 | +673.684% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -4.762% | 6 | 291 | +586.000% |
| 2026-06-09 | 2.7000 | 3.8000 | 2.7000 | 3.1500 | +16.236% | 11 | 286 | +553.333% |
| 2026-06-08 | 2.8900 | 2.8900 | 2.5100 | 2.7100 | -20.991% | 45 | 285 | +659.410% |
| 2026-06-05 | 2.8500 | 3.7000 | 2.6000 | 3.4300 | +35.039% | 295 | 137 | +500.000% |
| 2026-06-04 | 2.8500 | 2.8500 | 2.1000 | 2.5400 | +12.389% | 57 | 126 | +710.236% |
| 2026-06-03 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | -4.641% | 6 | 125 | +810.619% |
| 2026-06-02 | 2.5400 | 2.6300 | 2.3700 | 2.3700 | -19.113% | 38 | 108 | +768.354% |
| 2026-06-01 | 3.1000 | 3.1000 | 2.6700 | 2.9300 | -1.014% | 25 | 106 | +602.389% |
| 2026-05-29 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | -10.303% | 4 | 103 | +595.270% |
| 2026-05-27 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | +10.000% | 3 | 123 | +523.636% |
| 2026-05-26 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -14.773% | 5 | 130 | +586.000% |
| 2026-05-22 | 3.2500 | 3.8100 | 3.2500 | 3.5200 | -15.181% | 39 | 96 | +484.659% |
| 2026-05-21 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -0.718% | 3 | 96 | +395.904% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.1800 | 4.1800 | -24.685% | 3 | 95 | +392.344% |
| 2026-05-19 | 5.1800 | 5.5500 | 5.1800 | 5.5500 | +6.119% | 3 | 92 | +270.811% |
| 2026-05-18 | 4.4000 | 5.2300 | 4.4000 | 5.2300 | +16.222% | 14 | 89 | +293.499% |
| 2026-05-15 | 4.5900 | 4.5900 | 4.0300 | 4.5000 | +8.434% | 7 | 87 | +357.333% |
| 2026-05-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.138% | 1 | 87 | +395.904% |
| 2026-05-12 | 4.4200 | 4.5000 | 3.9100 | 3.9100 | +2.089% | 3 | 85 | +426.343% |
| 2026-05-11 | 4.2200 | 4.2200 | 3.5000 | 3.8300 | -14.318% | 29 | 78 | +437.337% |
| 2026-05-08 | 4.5000 | 5.4500 | 4.1500 | 4.4700 | -19.459% | 55 | 102 | +360.403% |
| 2026-05-07 | 4.9500 | 5.5500 | 4.9500 | 5.5500 | +24.719% | 52 | 142 | +270.811% |
| 2026-05-06 | 4.7500 | 5.3000 | 4.3000 | 4.4500 | -23.276% | 45 | 135 | +362.472% |
| 2026-05-05 | 6.0000 | 6.0200 | 5.1000 | 5.8000 | -7.643% | 78 | 90 | +254.828% |
| 2026-05-04 | 5.7700 | 6.2800 | 5.7700 | 6.2800 | -5.706% | 39 | 77 | +227.707% |
| 2026-04-30 | 7.2500 | 7.2500 | 6.6600 | 6.6600 | -30.841% | 2 | 75 | +209.009% |
| 2026-04-29 | 7.5900 | 9.6300 | 7.5900 | 9.6300 | +18.160% | 4 | 74 | +113.707% |
| 2026-04-28 | 8.4000 | 8.6400 | 8.1500 | 8.1500 | +17.266% | 4 | 72 | +152.515% |
| 2026-04-24 | 6.7700 | 7.2500 | 6.6200 | 6.9500 | -15.758% | 21 | 72 | +196.115% |
| 2026-04-23 | 8.6400 | 8.6400 | 8.1000 | 8.2500 | -11.765% | 3 | 79 | +149.455% |
| 2026-04-22 | 9.0900 | 9.3600 | 9.0900 | 9.3500 | -5.556% | 48 | 33 | +120.107% |
| 2026-04-20 | 9.9800 | 10.0700 | 9.9000 | 9.9000 | -6.604% | 10 | 31 | +107.879% |
| 2026-04-17 | 10.6000 | 10.8000 | 10.5500 | 10.6000 | -11.960% | 11 | 31 | +94.151% |
| 2026-04-16 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -5.122% | 1 | 36 | +70.930% |
| 2026-04-15 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -2.008% | 3 | 37 | +62.175% |
| 2026-04-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.198% | 3 | 37 | +58.919% |
| 2026-04-13 | 13.9700 | 14.0000 | 13.6600 | 13.6600 | +1.036% | 22 | 37 | +50.659% |
| 2026-04-10 | 15.0000 | 15.0000 | 13.3800 | 13.5200 | -9.867% | 11 | 15 | +52.219% |
| 2026-04-09 | 15.6100 | 15.8000 | 15.0000 | 15.0000 | -8.981% | 9 | 11 | +37.200% |
| 2026-04-08 | 16.5100 | 16.5100 | 16.4800 | 16.4800 | 0.000% | 2 | 2 | +24.879% |