SOXS280121C00024000
SOXS Jan 21 2028 24.00 Call
optionOPRA
InactiveSep 21, 2026
21.54USD+2120.619%(+20.57)1Vol1OI
SOXS280121C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +2120.619% | 1 | 0 | 0.000% |
| 2026-07-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -37.419% | 71 | 142 | +2120.619% |
| 2026-06-29 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -12.429% | 101 | 147 | +1289.677% |
| 2026-06-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 100 | 247 | +1116.949% |
| 2026-06-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -15.686% | 6 | 250 | +1152.326% |
| 2026-06-17 | 2.2800 | 2.2800 | 2.0400 | 2.0400 | -22.433% | 100 | 150 | +955.882% |
| 2026-06-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 4 | 150 | +719.011% |
| 2026-06-05 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +20.690% | 2 | 149 | +583.810% |
| 2026-06-02 | 2.6500 | 3.4300 | 2.6100 | 2.6100 | -14.984% | 154 | 274 | +725.287% |
| 2026-06-01 | 3.0000 | 4.1300 | 3.0000 | 3.0700 | +6.969% | 33 | 244 | +601.629% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -4.013% | 21 | 223 | +650.523% |
| 2026-05-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -14.571% | 1 | 222 | +620.401% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 1 | 221 | +515.429% |
| 2026-05-15 | 4.0100 | 4.0100 | 3.6700 | 3.6700 | -9.158% | 4 | 221 | +486.921% |
| 2026-05-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.885% | 1 | 220 | +433.168% |
| 2026-05-11 | 4.1700 | 4.6300 | 4.0500 | 4.1600 | -9.368% | 104 | 140 | +417.788% |
| 2026-05-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -17.297% | 100 | 52 | +369.281% |
| 2026-05-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 20 | 34 | +288.108% |
| 2026-05-04 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -21.769% | 4 | 32 | +274.609% |
| 2026-04-27 | 7.1400 | 7.8000 | 7.1400 | 7.3500 | -25.381% | 31 | 15 | +193.061% |
| 2026-04-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.832% | 1 | 15 | +118.680% |
| 2026-04-17 | 10.3500 | 10.4600 | 10.2500 | 10.4600 | -13.768% | 23 | 15 | +105.927% |
| 2026-04-16 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -10.612% | 1 | 5 | +77.576% |
| 2026-04-10 | 13.2000 | 13.5700 | 13.2000 | 13.5700 | -48.107% | 2 | 4 | +58.732% |
| 2026-03-26 | 26.5100 | 26.5100 | 26.0800 | 26.1500 | 0.000% | 4 | 3 | -17.629% |