SOXS280121C00023000
SOXS Jan 21 2028 23.00 Call
optionOPRA
InactiveSep 30, 2026
19.00USD-42.511%(-14.05)1Vol25OI
SOXS280121C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -42.511% | 1 | 26 | 0.000% |
| 2026-08-21 | 33.3400 | 33.3700 | 33.0500 | 33.0500 | +3.605% | 6 | 26 | -42.511% |
| 2026-08-07 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.623% | 5 | 21 | -40.439% |
| 2026-08-06 | 32.2000 | 32.2000 | 32.1000 | 32.1000 | -37.670% | 2 | 21 | -40.810% |
| 2026-07-28 | 51.7800 | 51.7800 | 51.5000 | 51.5000 | +50.805% | 22 | 41 | -63.107% |
| 2026-07-23 | 35.5600 | 35.5600 | 34.1300 | 34.1500 | +1616.080% | 62 | 0 | -44.363% |
| 2026-06-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +21.341% | 13 | 27 | +854.774% |
| 2026-06-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -49.226% | 1 | 27 | +1058.537% |
| 2026-06-05 | 2.7400 | 3.2300 | 2.7400 | 3.2300 | +84.571% | 13 | 17 | +488.235% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -65.000% | 2 | 18 | +985.714% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 1 | 19 | +280.000% |
| 2026-05-07 | 4.6800 | 5.4200 | 4.6800 | 5.4200 | +15.565% | 7 | 18 | +250.554% |
| 2026-05-06 | 4.7200 | 5.0700 | 4.6200 | 4.6900 | -27.957% | 10 | 12 | +305.117% |
| 2026-05-04 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -14.902% | 3 | 9 | +191.859% |
| 2026-04-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 9 | +148.366% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -24.242% | 1 | 8 | +153.333% |
| 2026-04-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.161% | 1 | 9 | +91.919% |
| 2026-04-17 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -16.601% | 10 | 9 | +80.095% |
| 2026-04-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -8.000% | 1 | 5 | +50.198% |
| 2026-04-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -48.579% | 3 | 5 | +38.182% |
| 2026-03-26 | 26.7400 | 26.7400 | 26.5900 | 26.7400 | 0.000% | 3 | 2 | -28.945% |