SOXS280121C00022000
SOXS Jan 21 2028 22.00 Call
optionOPRA
InactiveSep 2, 2026
36.65USD-4.582%(-1.76)2Vol4OI
SOXS280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 36.8000 | 36.8000 | 36.6500 | 36.6500 | -4.582% | 2 | 3 | 0.000% |
| 2026-08-24 | 38.2500 | 38.4100 | 38.2500 | 38.4100 | +2972.800% | 6 | 0 | -4.582% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -59.416% | 100 | 145 | +2832.000% |
| 2026-06-26 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +46.667% | 1 | 146 | +1089.935% |
| 2026-06-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -43.850% | 7 | 139 | +1645.238% |
| 2026-06-05 | 3.1000 | 3.7400 | 3.1000 | 3.7400 | -19.570% | 81 | 140 | +879.947% |
| 2026-05-15 | 4.4100 | 4.6500 | 4.4100 | 4.6500 | +1.974% | 2 | 138 | +688.172% |
| 2026-05-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -29.846% | 100 | 38 | +703.728% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 3 | 36 | +463.846% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.874% | 10 | 26 | +331.176% |
| 2026-04-17 | 10.4000 | 10.4000 | 10.1800 | 10.3500 | -16.934% | 42 | 26 | +254.106% |
| 2026-04-15 | 12.4800 | 12.4800 | 12.4600 | 12.4600 | -0.559% | 2 | 11 | +194.141% |
| 2026-04-14 | 13.1200 | 13.1800 | 12.5300 | 12.5300 | -17.566% | 8 | 16 | +192.498% |
| 2026-04-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 5 | 18 | +141.118% |
| 2026-04-09 | 15.7000 | 15.9500 | 15.6500 | 15.7000 | -7.864% | 26 | 13 | +133.439% |
| 2026-04-08 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -28.703% | 1 | 1 | +115.082% |
| 2026-03-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 1 | 1 | +53.347% |