SOXS280121C00021000
SOXS Jan 21 2028 21.00 Call
optionOPRA
EODOct 13, 2026
23.91USD+6.836%(+1.53)10Vol10OI
SOXS280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +6.836% | 10 | 10 | 0.000% |
| 2026-10-12 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -39.595% | 10 | 2 | +6.836% |
| 2026-09-02 | 37.0000 | 37.1000 | 37.0000 | 37.0500 | +3178.761% | 4 | 0 | -35.466% |
| 2026-07-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -41.146% | 71 | 116 | +2015.929% |
| 2026-07-13 | 2.0000 | 2.1300 | 1.9200 | 1.9200 | -38.065% | 3 | 113 | +1145.313% |
| 2026-07-10 | 1.7000 | 3.1000 | 1.5400 | 3.1000 | +72.222% | 7 | 106 | +671.290% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 71 | 59 | +1228.333% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +22.699% | 1 | 58 | +1095.500% |
| 2026-07-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.104% | 1 | 57 | +1366.871% |
| 2026-06-18 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | +11.628% | 8 | 59 | +1145.313% |
| 2026-06-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.095% | 12 | 57 | +1290.116% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -45.026% | 10 | 47 | +1038.571% |
| 2026-06-09 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | +25.658% | 8 | 39 | +525.916% |
| 2026-06-05 | 3.8700 | 3.8700 | 3.0400 | 3.0400 | -18.280% | 16 | 39 | +686.513% |
| 2026-05-22 | 3.9400 | 3.9400 | 3.6600 | 3.7200 | -32.364% | 13 | 34 | +542.742% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +37.500% | 1 | 34 | +334.727% |
| 2026-05-11 | 4.5100 | 4.5100 | 4.0000 | 4.0000 | -10.714% | 4 | 32 | +497.750% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | -32.326% | 2 | 31 | +433.705% |
| 2026-05-05 | 5.6200 | 6.6200 | 5.6200 | 6.6200 | +6.090% | 2 | 29 | +261.178% |
| 2026-05-04 | 6.5100 | 6.5100 | 6.2400 | 6.2400 | -18.110% | 4 | 29 | +283.173% |
| 2026-04-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -9.716% | 1 | 28 | +213.780% |
| 2026-04-23 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -12.539% | 1 | 28 | +183.294% |
| 2026-04-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -10.565% | 1 | 27 | +147.772% |
| 2026-04-17 | 10.4000 | 10.7900 | 10.4000 | 10.7900 | -16.096% | 52 | 27 | +121.594% |
| 2026-04-15 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.000% | 1 | 1 | +85.925% |