Dark

SOXS20280121C2
SOXS Jan 21 2028 2.00 Call (SOXS280121C00002000)
option OPRA

EOD

Jul 8, 2026

3.47-8.684%(-0.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.8000	3.8200	3.4700	3.4700	-8.684%	14	2,047	0.000%
2026-07-07	3.7500	4.0000	3.5900	3.8000	+18.750%	26	2,052	-8.684%
2026-07-06	3.1800	3.2000	3.0000	3.2000	-11.111%	46	2,072	+8.438%
2026-07-02	3.2000	3.6400	3.2000	3.6000	+25.874%	52	2,041	-3.611%
2026-07-01	2.9000	2.9000	2.6500	2.8600	+20.675%	16	2,041	+21.329%
2026-06-30	2.8000	2.8200	2.3000	2.3700	-17.422%	260	2,040	+46.414%
2026-06-29	2.9000	2.9800	2.8700	2.8700	-11.692%	20	1,939	+20.906%
2026-06-26	3.8600	3.8600	3.0000	3.2500	+13.636%	215	1,938	+6.769%
2026-06-25	2.9600	3.0500	2.7000	2.8600	-15.882%	114	1,912	+21.329%
2026-06-24	3.3000	3.4900	3.0000	3.4000	+11.475%	198	1,853	+2.059%
2026-06-23	3.0400	3.4000	2.9000	3.0500	+17.308%	850	1,785	+13.770%
2026-06-22	2.5000	3.0000	2.5000	2.6000	-7.143%	48	1,397	+33.462%
2026-06-18	3.0500	3.7000	2.7200	2.8000	-13.846%	269	610	+23.929%
2026-06-17	3.3000	4.3500	3.0500	3.2500	-9.722%	1,193	610	+6.769%
2026-06-16	3.1900	3.7500	3.1900	3.6000	+10.769%	155	610	-3.611%
2026-06-15	3.2500	4.0000	2.8500	3.2500	-13.102%	145	388	+6.769%
2026-06-12	3.7600	3.7600	3.4000	3.7400	-8.780%	122	388	-7.219%
2026-06-11	4.5000	4.9500	4.1000	4.1000	-30.626%	55	388	-15.366%
2026-06-09	5.9100	5.9100	5.9100	5.9100	+36.490%	1	333	-41.286%
2026-06-08	4.2000	4.5500	4.2000	4.3300	-20.111%	8	333	-19.861%
2026-06-05	4.9000	5.6500	4.8000	5.4200	+27.529%	98	329	-35.978%
2026-06-04	4.5500	4.5500	4.2500	4.2500	+10.677%	2	299	-18.353%
2026-06-03	3.8700	4.0000	3.7500	3.8400	-9.859%	47	297	-9.635%
2026-06-02	4.5100	4.5100	4.2000	4.2600	-14.113%	8	256	-18.545%
2026-06-01	5.5000	5.5000	4.9000	4.9600	-0.800%	83	249	-30.040%
2026-05-29	4.3100	5.0000	4.3100	5.0000	+0.200%	5	236	-30.600%
2026-05-28	5.5000	5.5000	4.9900	4.9900	-2.157%	61	235	-30.461%
2026-05-27	4.7200	5.1500	4.7200	5.1000	+4.082%	48	174	-31.961%
2026-05-26	5.0000	5.4300	4.9000	4.9000	-18.333%	84	168	-29.184%
2026-05-22	6.6000	6.6000	5.9500	6.0000	-13.545%	37	84	-42.167%
2026-05-21	6.9400	6.9400	6.9400	6.9400	+0.580%	1	47	-50.000%
2026-05-20	7.2500	7.2500	6.9000	6.9000	-13.750%	8	47	-49.710%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+6.667%	4	40	-56.625%
2026-05-15	7.4100	7.5000	7.0000	7.5000	+11.111%	7	40	-53.733%
2026-05-14	6.3000	6.7500	6.3000	6.7500	-18.773%	11	49	-48.593%
2026-05-12	7.4000	8.3800	7.4000	8.3100	+27.846%	7	46	-58.243%
2026-05-11	6.6000	6.9600	6.5000	6.5000	-9.471%	32	46	-46.615%
2026-05-08	7.6700	7.6700	7.1800	7.1800	-24.421%	7	7	-51.671%
2026-05-05	9.4000	9.5000	9.2500	9.5000	-19.218%	5	3	-63.474%
2026-04-30	11.7600	11.7600	11.7600	11.7600	+913.793%	1	1	-70.493%
2026-03-04	1.2500	1.2500	1.1200	1.1600	-11.450%	136	4,109	+199.138%
2026-03-03	1.2600	1.3100	1.0300	1.3100	+25.962%	836	4,199	+164.885%
2026-03-02	1.0700	1.1700	1.0400	1.0400	-0.952%	109	4,595	+233.654%
2026-02-27	1.0600	1.1100	0.9400	1.0500	+8.247%	112	4,699	+230.476%
2026-02-26	0.9700	1.0500	0.8800	0.9700	+4.301%	22	4,651	+257.732%
2026-02-25	1.0200	1.0200	0.8500	0.9300	0.000%	203	4,745	+273.118%
2026-02-24	1.0000	1.0000	0.9300	0.9300	-11.429%	80	4,745	+273.118%
2026-02-23	1.0300	1.0500	1.0200	1.0500	+2.941%	12	4,746	+230.476%
2026-02-20	0.9200	1.0200	0.9200	1.0200	-4.673%	80	4,746	+240.196%
2026-02-19	1.0600	1.0700	1.0000	1.0700	+3.883%	77	4,762	+224.299%
2026-02-18	1.1000	1.1000	1.0200	1.0300	-4.630%	42	4,788	+236.893%
2026-02-17	0.8800	1.2000	0.8800	1.0800	-1.818%	14	4,787	+221.296%
2026-02-13	1.0500	1.1000	1.0400	1.1000	+15.789%	103	4,796	+215.455%
2026-02-12	0.9700	1.1000	0.9200	0.9500	-1.042%	29	4,796	+265.263%
2026-02-11	0.7200	1.1000	0.7200	0.9600	-10.280%	100	4,851	+261.458%
2026-02-10	1.0900	1.0900	1.0700	1.0700	+3.883%	120	4,787	+224.299%
2026-02-09	1.2100	1.2100	1.0300	1.0300	-8.036%	244	4,783	+236.893%
2026-02-06	1.3000	1.3000	1.0800	1.1200	-17.037%	1,147	4,700	+209.821%
2026-02-05	1.5700	1.5700	1.3100	1.3500	-3.571%	112	3,787	+157.037%
2026-02-04	1.2400	1.6100	1.2400	1.4000	+11.111%	56	3,799	+147.857%
2026-02-03	1.1600	1.3000	1.1500	1.2600	+14.545%	134	3,796	+175.397%
2026-02-02	1.2500	1.2500	1.0700	1.1000	-2.655%	78	3,779	+215.455%
2026-01-30	1.0200	1.2100	1.0000	1.1300	+8.654%	87	3,803	+207.080%
2026-01-29	1.0500	1.1800	1.0200	1.0400	+1.961%	36	3,796	+233.654%
2026-01-28	1.0000	1.1400	1.0000	1.0200	-8.108%	166	3,799	+240.196%
2026-01-27	1.1100	1.1200	1.0500	1.1100	-10.484%	179	3,687	+212.613%
2026-01-26	1.3000	1.3000	1.2000	1.2400	-0.800%	58	3,656	+179.839%
2026-01-23	1.2000	1.2500	1.1500	1.2500	+8.696%	858	3,708	+177.600%
2026-01-22	1.0700	1.3100	1.0700	1.1500	-2.542%	45	3,023	+201.739%
2026-01-21	1.3000	1.3000	1.1500	1.1800	-5.600%	267	2,998	+194.068%
2026-01-20	1.3900	1.3900	1.2500	1.2500	-3.101%	313	2,850	+177.600%
2026-01-16	1.4100	1.4100	1.2600	1.2900	-5.839%	873	3,510	+168.992%
2026-01-15	1.2800	1.3800	1.2500	1.3700	-9.272%	1,152	3,510	+153.285%
2026-01-14	1.3800	1.5100	1.3800	1.5100	+7.857%	10	3,142	+129.801%
2026-01-13	1.4900	1.4900	1.4000	1.4000	-8.497%	13	3,137	+147.857%
2026-01-12	1.6200	1.6200	1.5100	1.5300	-0.649%	93	3,134	+126.797%
2026-01-09	1.7000	1.7000	1.5400	1.5400	-10.465%	61	3,160	+125.325%
2026-01-08	1.6800	1.7300	1.6800	1.7200	+7.500%	34	3,120	+101.744%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+4.575%	23	3,117	+116.875%
2026-01-06	1.6500	1.6500	1.5000	1.5300	-11.047%	141	3,117	+126.797%
2026-01-05	1.7600	1.7600	1.6200	1.7200	-5.495%	81	3,128	+101.744%
2026-01-02	2.0000	2.0000	1.8000	1.8200	-13.333%	118	3,128	+90.659%
2025-12-31	2.0000	2.1000	2.0000	2.1000	+3.448%	17	3,105	+65.238%
2025-12-30	2.1100	2.1100	2.0000	2.0300	-4.695%	4	3,105	+70.936%
2025-12-29	2.1300	2.1300	2.1300	2.1300	+5.446%	1	3,104	+62.911%
2025-12-26	2.0500	2.0500	2.0200	2.0200	-1.463%	41	3,104	+71.782%
2025-12-24	2.0500	2.0500	2.0500	2.0500	0.000%	1	3,123	+69.268%
2025-12-23	2.0900	2.0900	2.0500	2.0500	-4.651%	29	3,123	+69.268%
2025-12-22	2.0800	2.1500	2.0800	2.1500	0.000%	13	3,097	+61.395%
2025-12-19	2.2900	2.3000	2.1500	2.1500	-10.417%	70	3,096	+61.395%
2025-12-18	2.4300	2.4900	2.4000	2.4000	-7.692%	6	3,090	+44.583%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+16.592%	1	3,093	+33.462%
2025-12-16	2.2300	2.2300	2.2300	2.2300	+7.729%	1	3,093	+55.605%
2025-12-15	2.0700	2.0700	2.0700	2.0700	-6.757%	1	3,092	+67.633%
2025-12-12	2.1200	2.2400	2.0600	2.2200	+13.265%	403	3,092	+56.306%
2025-12-11	1.9600	1.9600	1.9600	1.9600	+9.497%	1	3,093	+77.041%
2025-12-10	2.0000	2.0000	1.7900	1.7900	-9.137%	936	3,092	+93.855%
2025-12-09	1.9800	1.9800	1.9700	1.9700	-1.500%	24	3,334	+76.142%
2025-12-08	1.9700	2.0400	1.9400	2.0000	-1.478%	313	3,347	+73.500%
2025-12-05	2.0300	2.0500	1.9000	2.0300	-3.333%	111	3,148	+70.936%
2025-12-04	2.1000	2.1000	2.1000	2.1000	0.000%	15	3,089	+65.238%
2025-12-03	2.1500	2.1500	2.1000	2.1000	-4.545%	15	3,084	+65.238%
2025-12-02	2.3500	2.3700	2.1600	2.2000	-9.836%	223	3,079	+57.727%
2025-11-28	2.6100	2.7500	2.4400	2.4400	-2.789%	466	3,005	+42.213%
2025-11-26	2.6400	2.6900	2.5000	2.5100	-13.448%	219	2,647	+38.247%
2025-11-25	3.0500	3.0500	2.9000	2.9000	+6.227%	6	2,647	+19.655%
2025-11-24	3.1500	3.1500	2.7300	2.7300	-25.205%	9	2,645	+27.106%
2025-11-21	3.8900	3.8900	3.6500	3.6500	+21.667%	5	2,640	-4.932%
2025-11-19	3.0800	3.1000	3.0000	3.0000	+14.943%	6	2,644	+15.667%
2025-11-14	2.8300	2.9800	2.5800	2.6100	-2.612%	822	2,644	+32.950%
2025-11-13	2.4700	2.7600	2.4700	2.6800	+14.530%	3,420	2,679	+29.478%
2025-11-11	2.3900	2.3900	2.3400	2.3400	+2.183%	2	948	+48.291%
2025-11-10	2.4500	2.5000	2.2900	2.2900	-17.921%	204	947	+51.528%
2025-11-07	2.6000	2.8000	2.4800	2.7900	+16.250%	525	743	+24.373%
2025-11-06	2.2600	2.7000	2.2600	2.4000	+20.000%	511	727	+44.583%
2025-11-05	1.8500	2.2700	1.8500	2.0000	-16.667%	48	221	+73.500%
2025-11-04	2.4000	2.4000	2.4000	2.4000	+25.000%	1	173	+44.583%
2025-11-03	1.8600	1.9200	1.8600	1.9200	-16.522%	30	200	+80.729%
2025-10-30	2.3000	2.3000	2.3000	2.3000	+24.324%	3	200	+50.870%
2025-10-29	1.8500	1.8500	1.8500	1.8500	-26.000%	5	197	+87.568%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+5.485%	10	182	+38.800%
2025-10-24	2.3700	2.3700	2.3700	2.3700	-32.479%	1	182	+46.414%
2025-10-22	2.9500	3.5100	2.7300	3.5100	+35.000%	25	181	-1.140%
2025-10-21	2.6800	2.6800	2.6000	2.6000	-5.455%	32	156	+33.462%
2025-10-13	3.0000	3.0000	2.0300	2.7500	-16.667%	20	124	+26.182%
2025-10-10	3.1000	3.3000	3.1000	3.3000	+29.412%	17	143	+5.152%
2025-10-09	2.6500	2.6500	2.5500	2.5500	-4.494%	11	150	+36.078%
2025-10-08	2.6200	2.7500	2.6200	2.6700	-6.643%	16	161	+29.963%
2025-10-07	2.5000	3.0500	2.5000	2.8600	+7.116%	56	149	+21.329%
2025-10-06	2.5000	2.9500	2.5000	2.6700	-13.871%	47	113	+29.963%
2025-10-03	3.1000	3.1000	2.9800	3.1000	-11.429%	12	67	+11.935%
2025-09-29	3.5000	3.8000	3.5000	3.5000	-2.778%	53	55	-0.857%
2025-09-26	3.6000	3.6000	3.6000	3.6000	+2.857%	1	54	-3.611%
2025-09-22	3.8500	3.8500	3.5000	3.5000	-27.835%	53	53	-0.857%
2025-09-19	3.6900	4.8500	3.6900	4.8500	0.000%	2	2	-28.454%