SOXS280121C00019000
SOXS Jan 21 2028 19.00 Call
optionOPRA
InactiveJul 13, 2026
2.13USD-3.182%(-0.07)1Vol1,070OI
SOXS280121C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 1,069 | 0.000% |
| 2026-06-16 | 2.1700 | 2.2000 | 2.1500 | 2.2000 | -33.333% | 9 | 1,075 | -3.182% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 11 | 1,086 | -35.455% |
| 2026-06-05 | 3.1000 | 3.3800 | 3.1000 | 3.3600 | -9.434% | 34 | 1,078 | -36.607% |
| 2026-05-27 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +20.455% | 1 | 1,078 | -42.588% |
| 2026-05-26 | 3.5000 | 3.5000 | 2.9000 | 3.0800 | -16.757% | 12 | 1,071 | -30.844% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -20.430% | 20 | 1,051 | -42.432% |
| 2026-05-20 | 4.8000 | 4.8000 | 4.5000 | 4.6500 | -16.065% | 6 | 1,054 | -54.194% |
| 2026-05-18 | 5.4700 | 5.5400 | 5.4700 | 5.5400 | +20.435% | 2 | 1,055 | -61.552% |
| 2026-05-15 | 4.7300 | 4.7300 | 4.6000 | 4.6000 | -4.167% | 2 | 1,054 | -53.696% |
| 2026-05-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 20 | 1,041 | -55.625% |
| 2026-05-08 | 4.5500 | 4.8500 | 4.5000 | 4.6500 | -7.555% | 2,067 | 19 | -54.194% |
| 2026-05-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.044% | 1 | 18 | -57.654% |
| 2026-05-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -26.280% | 1 | 17 | -61.060% |
| 2026-05-04 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -27.961% | 10 | 11 | -71.294% |
| 2026-04-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.787% | 1 | 10 | -79.320% |
| 2026-04-17 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | 0.000% | 20 | 10 | -80.724% |