SOXS280121C00018000
SOXS Jan 21 2028 18.00 Call
optionOPRA
InactiveJul 14, 2026
1.81USD-9.045%(-0.18)4Vol350OI
SOXS280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | -9.045% | 4 | 352 | 0.000% |
| 2026-07-13 | 1.5000 | 2.0000 | 1.5000 | 1.9900 | +30.065% | 63 | 350 | -9.045% |
| 2026-06-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -21.939% | 2 | 350 | +18.301% |
| 2026-06-18 | 1.9500 | 1.9600 | 1.9000 | 1.9600 | +0.513% | 86 | 374 | -7.653% |
| 2026-06-17 | 2.1000 | 2.1700 | 1.9500 | 1.9500 | 0.000% | 10 | 378 | -7.179% |
| 2026-06-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 377 | -7.179% |
| 2026-06-15 | 2.1700 | 2.1700 | 2.0700 | 2.1500 | -14.683% | 12 | 376 | -15.814% |
| 2026-06-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.025% | 15 | 361 | -28.175% |
| 2026-06-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.289% | 200 | 204 | -34.657% |
| 2026-06-10 | 3.8100 | 4.4100 | 3.3900 | 3.3900 | +18.947% | 12 | 192 | -46.608% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -5.000% | 38 | 192 | -36.491% |
| 2026-06-05 | 3.5000 | 3.6800 | 3.0000 | 3.0000 | +4.530% | 41 | 157 | -39.667% |
| 2026-06-02 | 2.7600 | 2.8700 | 2.7600 | 2.8700 | -13.554% | 16 | 151 | -36.934% |
| 2026-06-01 | 3.3100 | 3.4700 | 3.3100 | 3.3200 | -7.263% | 7 | 144 | -45.482% |
| 2026-05-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.866% | 5 | 139 | -49.441% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +4.687% | 10 | 129 | -45.970% |
| 2026-05-27 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -34.694% | 13 | 116 | -43.438% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 4 | 112 | -63.061% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 8 | 112 | -65.192% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 14 | 112 | -63.800% |
| 2026-05-11 | 4.8300 | 5.2200 | 4.4100 | 4.4500 | -5.319% | 209 | 32 | -59.326% |
| 2026-05-08 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -9.615% | 44 | 11 | -61.489% |
| 2026-05-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 6 | 11 | -65.192% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.400% | 6 | 5 | -60.652% |
| 2026-05-04 | 6.8400 | 6.8400 | 6.2500 | 6.2500 | -37.500% | 3 | 3 | -71.040% |
| 2026-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.394% | 2 | 1 | -81.900% |
| 2026-04-17 | 11.0000 | 11.1600 | 11.0000 | 11.1600 | 0.000% | 2 | 1 | -83.781% |