SOXS280121C00017000
SOXS Jan 21 2028 17.00 Call
optionOPRA
InactiveJul 13, 2026
1.99USD-9.545%(-0.21)5Vol141OI
SOXS280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 2.0000 | 2.3100 | 1.9900 | 1.9900 | -9.545% | 5 | 140 | 0.000% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +39.241% | 85 | 173 | -9.545% |
| 2026-06-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 21 | 194 | +25.949% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 196 | +4.737% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 1 | 195 | +17.059% |
| 2026-06-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -16.228% | 50 | 145 | +4.188% |
| 2026-06-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 10 | 155 | -12.719% |
| 2026-06-16 | 2.0000 | 2.6700 | 1.8400 | 2.3100 | -23.510% | 78 | 146 | -13.853% |
| 2026-06-08 | 2.5500 | 3.0200 | 2.5500 | 3.0200 | -12.717% | 4 | 144 | -34.106% |
| 2026-06-05 | 3.2600 | 3.4600 | 3.2600 | 3.4600 | +22.695% | 8 | 137 | -42.486% |
| 2026-06-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 10 | 137 | -29.433% |
| 2026-06-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 137 | -28.929% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.825% | 2 | 137 | -27.636% |
| 2026-06-01 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.380% | 12 | 135 | -41.983% |
| 2026-05-29 | 3.2100 | 3.5500 | 3.2100 | 3.5500 | +2.899% | 21 | 125 | -43.944% |
| 2026-05-27 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | +2.985% | 9 | 120 | -42.319% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 1 | 119 | -40.597% |
| 2026-05-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 11 | 110 | -51.463% |
| 2026-05-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.543% | 2 | 110 | -56.264% |
| 2026-05-20 | 4.9000 | 5.0300 | 4.9000 | 5.0300 | -16.167% | 4 | 108 | -60.437% |
| 2026-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +26.316% | 1 | 109 | -66.833% |
| 2026-05-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 2 | 109 | -58.105% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 108 | -55.281% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.702% | 1 | 109 | -52.048% |
| 2026-05-08 | 4.9500 | 5.0500 | 4.7000 | 4.7000 | -13.761% | 173 | 22 | -57.660% |
| 2026-05-07 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | +1.301% | 7 | 27 | -63.486% |
| 2026-05-06 | 5.2000 | 5.5000 | 5.0000 | 5.3800 | -8.034% | 8 | 24 | -63.011% |
| 2026-05-05 | 6.5800 | 6.5800 | 5.7000 | 5.8500 | -16.785% | 10 | 19 | -65.983% |
| 2026-05-04 | 6.8700 | 7.0300 | 6.4700 | 7.0300 | -1.678% | 3 | 19 | -71.693% |
| 2026-05-01 | 6.9700 | 7.1500 | 6.9400 | 7.1500 | -34.703% | 10 | 12 | -72.168% |
| 2026-04-17 | 11.1000 | 11.2900 | 10.9500 | 10.9500 | 0.000% | 44 | 12 | -81.826% |